1. Home
  2. Analytics
  3. Stocks
  4. Bilibili 5xLongSG221223
Bilibili 5xLongSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-09 DTXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DTXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DTXW.SI SGD $0.0090 $0.0090 $0.0110 $0.0000 $0.0000 407,300
2022-03-04 DTXW.SI SGD $0.0180 $0.0180 $0.0240 $0.0150 $0.0000 800,000
2022-03-03 DTXW.SI SGD $0.0460 $0.0430 $0.0460 $0.0430 $0.0000 6,000,000
2022-03-02 DTXW.SI SGD $0.0460 $0.0460 $0.0550 $0.0000 $0.0000 1,907,300
2022-03-01 DTXW.SI SGD $0.0560 $0.0530 $0.0560 $0.0000 $0.0000 1,661,000
2022-02-28 DTXW.SI SGD $0.0400 $0.0400 $0.0450 $0.0000 $0.0000 4,400,000
2022-02-25 DTXW.SI SGD $0.0500 $0.0500 $0.0560 $0.0000 $0.0560 1,100,000
2022-02-24 DTXW.SI SGD $0.0390 $0.0350 $0.0510 $0.0000 $0.0000 7,670,700
2022-02-23 DTXW.SI SGD $0.0690 $0.0680 $0.0740 $0.0000 $0.0000 735,000
2022-02-22 DTXW.SI SGD $0.0620 $0.0620 $0.0680 $0.0380 $0.0000 1,697,000
2022-02-21 DTXW.SI SGD $0.0660 $0.0660 $0.1250 $0.0000 $0.0000 140,000
2022-02-18 DTXW.SI SGD $0.1440 $0.1440 $0.1760 $0.0000 $0.0000 142,300
2022-02-17 DTXW.SI SGD $0.1780 $0.1780 $0.1960 $0.0000 $0.0000 937,400
2022-02-16 DTXW.SI SGD $0.1840 $0.1750 $0.1840 $0.0000 $0.0000 57,000
2022-02-15 DTXW.SI SGD $0.1390 $0.1300 $0.1450 $0.0000 $0.0000 49,300
2022-02-14 DTXW.SI SGD $0.1470 $0.1410 $0.1470 $0.0000 $0.0000 25,000
2022-02-11 DTXW.SI SGD $0.1700 $0.1700 $0.1790 $0.0000 $0.0000 33,500
2022-02-10 DTXW.SI SGD $0.1690 $0.1590 $0.1690 $0.0000 $0.0000 123,500
2022-02-09 DTXW.SI SGD $0.1430 $0.1330 $0.1450 $0.0000 $0.0000 380,000
2022-02-08 DTXW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.1100 50,000
2022-02-07 DTXW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DTXW.SI SGD $0.1060 $0.1040 $0.1080 $0.0000 $0.0000 270,000
2022-02-03 DTXW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DTXW.SI SGD $0.0880 $0.0850 $0.0890 $0.0000 $0.1000 1,008,000
2022-01-28 DTXW.SI SGD $0.0800 $0.0780 $0.0820 $0.0700 $0.0000 409,800
2022-01-27 DTXW.SI SGD $0.0830 $0.0820 $0.1110 $0.0730 $0.0000 599,300
2022-01-26 DTXW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.2100 0
2022-01-25 DTXW.SI SGD $0.1750 $0.1660 $0.2100 $0.0000 $0.2100 202,800
2022-01-24 DTXW.SI SGD $0.2450 $0.2400 $0.2600 $0.2300 $0.0000 1,080,900
2022-01-21 DTXW.SI SGD $0.3900 $0.3850 $0.4450 $0.0000 $0.0000 429,400
2022-01-20 DTXW.SI SGD $0.3400 $0.3400 $0.3450 $0.0000 $0.0000 80,000
2022-01-19 DTXW.SI SGD $0.3350 $0.3350 $0.3500 $0.0000 $0.0000 260,000
2022-01-18 DTXW.SI SGD $0.3100 $0.3100 $0.3850 $0.0000 $0.0000 327,800
2022-01-17 DTXW.SI SGD $0.3500 $0.3450 $0.3800 $0.3500 $0.0000 399,400
2022-01-14 DTXW.SI SGD $0.3450 $0.3000 $0.3450 $0.0000 $0.0000 1,812,800
2022-01-13 DTXW.SI SGD $0.5300 $0.5150 $0.5800 $0.0000 $0.0000 124,800
2022-01-12 DTXW.SI SGD $0.6500 $0.6200 $0.6500 $0.0000 $0.0000 48,000
2022-01-11 DTXW.SI SGD $0.5650 $0.5650 $0.5850 $0.0000 $0.0000 128,000
2022-01-10 DTXW.SI SGD $0.4650 $0.4200 $0.4650 $0.0000 $0.0000 425,000
2022-01-07 DTXW.SI SGD $0.4050 $0.3750 $0.4350 $0.0000 $0.0000 735,400
2022-01-06 DTXW.SI SGD $0.3300 $0.3300 $0.4400 $0.0000 $0.0000 339,400
2022-01-05 DTXW.SI SGD $0.4700 $0.4700 $0.5750 $0.0000 $0.0000 132,000
2022-01-04 DTXW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DTXW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DTXW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DTXW.SI SGD $1.0850 $1.0850 $1.0850 $0.0000 $0.0000 7,900
2021-12-29 DTXW.SI SGD $1.2050 $1.2000 $1.2050 $0.0000 $0.0000 39,700

Copyright © SGTRADES 2018