1. Home
  2. Analytics
  3. Stocks
  4. Plato Capital
Plato Capital

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-21 5PI.SI SGD SUSPXE $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 5PI.SI SGD XE $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 5PI.SI SGD CE $0.0570 $0.0000 $0.0000 $0.0410 $0.0660 0
2020-07-16 5PI.SI SGD CE $0.0570 $0.0000 $0.0000 $0.0410 $0.0660 0
2020-07-15 5PI.SI SGD CE $0.0570 $0.0000 $0.0000 $0.0360 $0.0650 0
2020-07-14 5PI.SI SGD CE $0.0570 $0.0570 $0.0580 $0.0330 $0.0660 28,900
2020-07-13 5PI.SI SGD $0.0570 $0.0000 $0.0000 $0.0570 $0.0680 0
2020-07-09 5PI.SI SGD $0.0570 $0.0000 $0.0000 $0.0560 $0.0860 0
2020-07-08 5PI.SI SGD $0.0570 $0.0570 $0.0570 $0.0560 $0.0870 4,000
2020-07-07 5PI.SI SGD $0.0550 $0.0550 $0.0550 $0.0370 $0.0860 6,000
2020-07-06 5PI.SI SGD $0.0760 $0.0000 $0.0000 $0.0270 $0.0600 0
2020-07-03 5PI.SI SGD $0.0760 $0.0000 $0.0000 $0.0290 $0.0600 0
2020-07-02 5PI.SI SGD $0.0760 $0.0000 $0.0000 $0.0380 $0.0790 0
2020-07-01 5PI.SI SGD $0.0760 $0.0000 $0.0000 $0.0500 $0.0860 0
2020-06-30 5PI.SI SGD $0.0760 $0.0760 $0.0760 $0.0390 $0.0700 1,000
2020-06-29 5PI.SI SGD $0.0660 $0.0000 $0.0000 $0.0270 $0.0660 0
2020-06-26 5PI.SI SGD $0.0660 $0.0000 $0.0000 $0.0360 $0.0650 0
2020-06-25 5PI.SI SGD $0.0660 $0.0000 $0.0000 $0.0360 $0.0660 0
2020-06-24 5PI.SI SGD $0.0660 $0.0000 $0.0000 $0.0360 $0.0660 0
2020-06-23 5PI.SI SGD $0.0660 $0.0650 $0.0660 $0.0190 $0.0660 58,900
2020-06-22 5PI.SI SGD $0.0660 $0.0000 $0.0000 $0.0180 $0.0650 0
2020-06-19 5PI.SI SGD $0.0660 $0.0000 $0.0000 $0.0360 $0.0670 0
2020-06-18 5PI.SI SGD $0.0660 $0.0000 $0.0000 $0.0360 $0.0650 0
2020-06-17 5PI.SI SGD $0.0660 $0.0000 $0.0000 $0.0360 $0.0670 0
2020-06-16 5PI.SI SGD $0.0660 $0.0000 $0.0000 $0.0370 $0.0650 0
2020-06-15 5PI.SI SGD $0.0660 $0.0000 $0.0000 $0.0360 $0.0650 0
2020-06-12 5PI.SI SGD $0.0660 $0.0000 $0.0000 $0.0270 $0.0680 0
2020-06-11 5PI.SI SGD $0.0660 $0.0000 $0.0000 $0.0280 $0.0650 0
2020-06-10 5PI.SI SGD $0.0660 $0.0000 $0.0000 $0.0370 $0.0650 0
2020-06-09 5PI.SI SGD $0.0660 $0.0660 $0.0660 $0.0250 $0.0660 1,100
2020-06-08 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0550 $0.0750 0
2020-06-05 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0660 0
2020-06-04 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0660 0
2020-06-03 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0650 0
2020-06-02 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0660 0
2020-06-01 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0260 $0.0660 0
2020-05-29 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0710 0
2020-05-28 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0710 0
2020-05-27 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0710 0
2020-05-26 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0510 $0.0650 0
2020-05-22 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0510 $0.0650 0
2020-05-21 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0510 $0.0650 0
2020-05-20 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0510 $0.0720 0
2020-05-19 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0510 $0.0650 0
2020-05-18 5PI.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0650 0
2020-05-15 5PI.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0800 9,000
2020-05-14 5PI.SI SGD $0.0590 $0.0000 $0.0000 $0.0450 $0.0590 0
2020-05-13 5PI.SI SGD $0.0590 $0.0000 $0.0000 $0.0500 $0.0590 0
2020-05-12 5PI.SI SGD $0.0590 $0.0000 $0.0000 $0.0550 $0.0590 0
2020-05-11 5PI.SI SGD $0.0590 $0.0530 $0.0590 $0.0540 $0.0590 4,500

Copyright © SGTRADES 2018