1. Home
  2. Analytics
  3. Stocks
  4. GanfengLit MB eCW220705
GanfengLit MB eCW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 PZGW.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 PZGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 PZGW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 4,000,000
2022-05-20 PZGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 PZGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 PZGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 PZGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 PZGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 PZGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 PZGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 PZGW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 1,000,000
2022-05-09 PZGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 PZGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 PZGW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0000 3,000,000
2022-05-04 PZGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 PZGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 PZGW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 2,000,000
2022-04-27 PZGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 PZGW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 2,000,000
2022-04-25 PZGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 PZGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018