1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW220705
JD MB eCW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 YVDW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 YVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 YVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 YVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 YVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 YVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 YVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 YVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 YVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 YVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 YVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 YVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 YVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 YVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 YVDW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 50,000
2022-06-14 YVDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 YVDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 YVDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 YVDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 YVDW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 50,000
2022-06-07 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 YVDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 YVDW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 370,000
2022-05-11 YVDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 YVDW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 250,000
2022-05-09 YVDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 YVDW.SI SGD $0.0190 $0.0180 $0.0200 $0.0000 $0.0000 320,000
2022-05-05 YVDW.SI SGD $0.0300 $0.0300 $0.0360 $0.0000 $0.0000 130,000
2022-05-04 YVDW.SI SGD $0.0290 $0.0290 $0.0340 $0.0000 $0.0000 180,000
2022-04-29 YVDW.SI SGD $0.0550 $0.0180 $0.0670 $0.0000 $0.0000 5,700,000
2022-04-28 YVDW.SI SGD $0.0220 $0.0190 $0.0220 $0.0000 $0.0000 300,000
2022-04-27 YVDW.SI SGD $0.0160 $0.0140 $0.0170 $0.0000 $0.0000 900,000
2022-04-26 YVDW.SI SGD $0.0140 $0.0140 $0.0170 $0.0000 $0.0170 300,000
2022-04-25 YVDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 YVDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018