1. Home
  2. Analytics
  3. Stocks
  4. JD MB ePW220705
JD MB ePW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 NKMW.SI SGD SUSP $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 NKMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 NKMW.SI SGD $0.2200 $0.1920 $0.2200 $0.0000 $0.0000 980,000
2022-05-11 NKMW.SI SGD $0.1730 $0.1520 $0.1810 $0.0000 $0.0000 1,200,000
2022-05-10 NKMW.SI SGD $0.1690 $0.1690 $0.1880 $0.0000 $0.0000 1,590,000
2022-05-09 NKMW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 NKMW.SI SGD $0.1330 $0.1180 $0.1370 $0.0000 $0.0000 3,830,000
2022-05-05 NKMW.SI SGD $0.1050 $0.0940 $0.1080 $0.0000 $0.0000 1,500,000
2022-05-04 NKMW.SI SGD $0.1090 $0.1090 $0.1120 $0.0000 $0.0000 200,000
2022-04-29 NKMW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 NKMW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 NKMW.SI SGD $0.1550 $0.1550 $0.1670 $0.0000 $0.0000 100,000
2022-04-26 NKMW.SI SGD $0.1750 $0.1680 $0.1750 $0.0000 $0.0000 80,000
2022-04-25 NKMW.SI SGD $0.2000 $0.1950 $0.2000 $0.0000 $0.0000 55,000
2022-04-22 NKMW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 228,000

Copyright © SGTRADES 2018