1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW220705
TencentMBeCW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 QPAW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 QPAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 QPAW.SI SGD $0.0070 $0.0050 $0.0070 $0.0000 $0.0000 647,600
2022-06-09 QPAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 QPAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 QPAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 QPAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 QPAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 QPAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 QPAW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 119,100
2022-05-31 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 QPAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 QPAW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 49,700
2022-05-09 QPAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 QPAW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 500,000
2022-05-05 QPAW.SI SGD $0.0210 $0.0210 $0.0250 $0.0000 $0.0000 550,000
2022-05-04 QPAW.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 300,000
2022-04-29 QPAW.SI SGD $0.0300 $0.0150 $0.0320 $0.0000 $0.0000 2,100,000
2022-04-28 QPAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 QPAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 QPAW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 500,000
2022-04-25 QPAW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 500,000
2022-04-22 QPAW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018