1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW220705
TencentMBePW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 GAPW.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 GAPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 GAPW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 10,000
2022-05-23 GAPW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 20,000
2022-05-20 GAPW.SI SGD $0.2000 $0.2000 $0.2200 $0.0000 $0.0000 25,000
2022-05-19 GAPW.SI SGD $0.2450 $0.2450 $0.2600 $0.0000 $0.0000 65,000
2022-05-18 GAPW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 GAPW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 GAPW.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.0000 25,000
2022-05-12 GAPW.SI SGD $0.2450 $0.2250 $0.2450 $0.0000 $0.0000 50,000
2022-05-11 GAPW.SI SGD $0.2300 $0.2050 $0.2550 $0.0000 $0.0000 70,000
2022-05-10 GAPW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 20,000
2022-05-09 GAPW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 GAPW.SI SGD $0.2350 $0.2250 $0.2400 $0.0000 $0.0000 360,000
2022-05-05 GAPW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 GAPW.SI SGD $0.1930 $0.1930 $0.1930 $0.0000 $0.0000 5,000
2022-04-29 GAPW.SI SGD $0.1850 $0.1850 $0.2750 $0.0000 $0.0000 180,000
2022-04-28 GAPW.SI SGD $0.2750 $0.2750 $0.2950 $0.0000 $0.0000 240,000
2022-04-27 GAPW.SI SGD $0.2850 $0.2800 $0.2950 $0.0000 $0.0000 180,000
2022-04-26 GAPW.SI SGD $0.2900 $0.2700 $0.2900 $0.0000 $0.0000 250,000
2022-04-25 GAPW.SI SGD $0.3100 $0.2800 $0.3100 $0.0000 $0.0000 220,000
2022-04-22 GAPW.SI SGD $0.2700 $0.2700 $0.2850 $0.0000 $0.3200 80,000

Copyright © SGTRADES 2018