1. Home
  2. Analytics
  3. Stocks
  4. HSI 19400MBePW220530
HSI 19400MBePW220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-30 NPHW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 NPHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 NPHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 NPHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 NPHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 NPHW.SI SGD $0.0150 $0.0120 $0.0200 $0.0050 $0.0000 741,000
2022-05-20 NPHW.SI SGD $0.0180 $0.0160 $0.0260 $0.0070 $0.0200 38,110,400
2022-05-19 NPHW.SI SGD $0.0420 $0.0350 $0.0510 $0.0400 $0.0430 17,068,300
2022-05-18 NPHW.SI SGD $0.0310 $0.0220 $0.0310 $0.0200 $0.0310 36,647,500
2022-05-17 NPHW.SI SGD $0.0200 $0.0200 $0.0420 $0.0200 $0.0260 57,151,300
2022-05-13 NPHW.SI SGD $0.0680 $0.0660 $0.0880 $0.0650 $0.0710 39,783,000
2022-05-12 NPHW.SI SGD $0.1090 $0.0840 $0.1100 $0.0970 $0.1100 91,789,800
2022-05-11 NPHW.SI SGD $0.0740 $0.0640 $0.1020 $0.0660 $0.0800 45,189,000
2022-05-10 NPHW.SI SGD $0.0970 $0.0860 $0.1260 $0.0960 $0.0970 14,030,000
2022-05-09 NPHW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 NPHW.SI SGD $0.0810 $0.0650 $0.0830 $0.0780 $0.0900 35,030,200
2022-05-05 NPHW.SI SGD $0.0490 $0.0330 $0.0500 $0.0490 $0.0500 41,021,900
2022-05-04 NPHW.SI SGD $0.0480 $0.0410 $0.0500 $0.0450 $0.0500 40,891,700
2022-04-29 NPHW.SI SGD $0.0480 $0.0460 $0.0950 $0.0470 $0.0500 62,688,700
2022-04-28 NPHW.SI SGD $0.0840 $0.0840 $0.1030 $0.0810 $0.0910 46,483,400
2022-04-27 NPHW.SI SGD $0.1030 $0.0980 $0.1200 $0.1000 $0.1060 28,156,800
2022-04-26 NPHW.SI SGD $0.1040 $0.0890 $0.1080 $0.1030 $0.1060 17,787,600
2022-04-25 NPHW.SI SGD $0.1140 $0.0880 $0.1150 $0.1140 $0.1250 23,014,600
2022-04-22 NPHW.SI SGD $0.0770 $0.0730 $0.0990 $0.0760 $0.0800 64,479,300
2022-04-21 NPHW.SI SGD $0.0760 $0.0680 $0.0850 $0.0650 $0.0860 11,014,900
2022-04-20 NPHW.SI SGD $0.0680 $0.0590 $0.0700 $0.0600 $0.0700 50,431,100
2022-04-19 NPHW.SI SGD $0.0670 $0.0610 $0.0720 $0.0650 $0.0750 78,366,700
2022-04-18 NPHW.SI SGD $0.0550 $0.0000 $0.0000 $0.0600 $0.0000 0
2022-04-14 NPHW.SI SGD $0.0550 $0.0540 $0.0610 $0.0510 $0.0800 48,570,600
2022-04-13 NPHW.SI SGD $0.0650 $0.0580 $0.0710 $0.0000 $0.0710 42,041,400
2022-04-12 NPHW.SI SGD $0.0700 $0.0600 $0.0820 $0.0650 $0.0720 29,178,200
2022-04-11 NPHW.SI SGD $0.0760 $0.0550 $0.0760 $0.0670 $0.0760 15,799,000
2022-04-08 NPHW.SI SGD $0.0520 $0.0520 $0.0600 $0.0200 $0.0520 26,954,000
2022-04-07 NPHW.SI SGD $0.0580 $0.0470 $0.0590 $0.0570 $0.0590 44,856,700
2022-04-06 NPHW.SI SGD $0.0520 $0.0480 $0.0540 $0.0500 $0.0530 9,406,000
2022-04-05 NPHW.SI SGD $0.0440 $0.0000 $0.0000 $0.0300 $0.0500 0
2022-04-04 NPHW.SI SGD $0.0440 $0.0440 $0.0530 $0.0400 $0.0470 50,029,000
2022-04-01 NPHW.SI SGD $0.0580 $0.0580 $0.0740 $0.0550 $0.0600 30,209,000
2022-03-31 NPHW.SI SGD $0.0630 $0.0560 $0.0640 $0.0580 $0.0650 51,924,000
2022-03-30 NPHW.SI SGD $0.0600 $0.0550 $0.0630 $0.0590 $0.0630 21,773,000
2022-03-29 NPHW.SI SGD $0.0700 $0.0690 $0.0760 $0.0650 $0.0750 5,434,000
2022-03-28 NPHW.SI SGD $0.0770 $0.0750 $0.0940 $0.0760 $0.0840 14,220,000
2022-03-25 NPHW.SI SGD $0.0960 $0.0740 $0.0960 $0.0910 $0.0940 10,276,500
2022-03-24 NPHW.SI SGD $0.0760 $0.0680 $0.0770 $0.0700 $0.0820 16,378,000
2022-03-23 NPHW.SI SGD $0.0730 $0.0640 $0.0790 $0.0660 $0.0740 66,780,000
2022-03-22 NPHW.SI SGD $0.0790 $0.0780 $0.1020 $0.0480 $0.0800 48,329,800
2022-03-21 NPHW.SI SGD $0.1050 $0.0820 $0.1120 $0.1030 $0.1080 32,502,000
2022-03-18 NPHW.SI SGD $0.1010 $0.0940 $0.1220 $0.0990 $0.1030 45,233,700
2022-03-17 NPHW.SI SGD $0.1060 $0.1000 $0.1310 $0.1010 $0.1060 80,101,800
2022-03-16 NPHW.SI SGD $0.1630 $0.1610 $0.3050 $0.0000 $0.2700 12,782,300

Copyright © SGTRADES 2018