1. Home
  2. Analytics
  3. Stocks
  4. HSI 20200MBePW220530
HSI 20200MBePW220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 DIYW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 12,000
2022-03-14 DIYW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 12,000
2022-03-11 DIYW.SI SGD $0.1970 $0.1970 $0.2200 $0.0000 $0.0000 2,150,000
2022-03-10 DIYW.SI SGD $0.1730 $0.1630 $0.1740 $0.0000 $0.0000 820,000
2022-03-09 DIYW.SI SGD $0.2000 $0.1960 $0.2250 $0.0000 $0.0000 3,049,000
2022-03-08 DIYW.SI SGD $0.1810 $0.1810 $0.1840 $0.0000 $0.0000 4,500
2022-03-07 DIYW.SI SGD $0.1560 $0.1560 $0.1700 $0.0000 $0.0000 810,000
2022-03-04 DIYW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DIYW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DIYW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DIYW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DIYW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DIYW.SI SGD $0.0940 $0.0940 $0.0950 $0.0000 $0.0000 800,000
2022-02-24 DIYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DIYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DIYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DIYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DIYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DIYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DIYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DIYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DIYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DIYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DIYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DIYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DIYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0350 $0.0000 0
2022-02-07 DIYW.SI SGD $0.0540 $0.0520 $0.0540 $0.0350 $0.0000 5,600,000
2022-02-04 DIYW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DIYW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DIYW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DIYW.SI SGD $0.0790 $0.0770 $0.0790 $0.0000 $0.0000 1,600,000
2022-01-27 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018