1. Home
  2. Analytics
  3. Stocks
  4. HSI 20200MBePW220530
HSI 20200MBePW220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-30 DIYW.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DIYW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DIYW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DIYW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DIYW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DIYW.SI SGD $0.0480 $0.0410 $0.0620 $0.0470 $0.0560 2,611,000
2022-05-20 DIYW.SI SGD $0.0500 $0.0500 $0.0670 $0.0000 $0.0580 123,000
2022-05-19 DIYW.SI SGD $0.0930 $0.0850 $0.1110 $0.0930 $0.0980 9,154,600
2022-05-18 DIYW.SI SGD $0.0620 $0.0600 $0.0760 $0.0000 $0.0660 19,350,700
2022-05-17 DIYW.SI SGD $0.0640 $0.0640 $0.0910 $0.0000 $0.0000 235,000
2022-05-13 DIYW.SI SGD $0.1310 $0.1310 $0.1570 $0.1300 $0.2150 202,000
2022-05-12 DIYW.SI SGD $0.1890 $0.1650 $0.1900 $0.1850 $0.1910 724,000
2022-05-11 DIYW.SI SGD $0.1470 $0.1330 $0.1790 $0.0000 $0.1700 56,000
2022-05-10 DIYW.SI SGD $0.1690 $0.1550 $0.2100 $0.1500 $0.1700 4,315,000
2022-05-09 DIYW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DIYW.SI SGD $0.1440 $0.1210 $0.1460 $0.1430 $0.1460 5,814,000
2022-05-05 DIYW.SI SGD $0.0960 $0.0680 $0.0960 $0.0880 $0.1030 4,152,500
2022-05-04 DIYW.SI SGD $0.0930 $0.0820 $0.0950 $0.0910 $0.0990 3,168,600
2022-04-29 DIYW.SI SGD $0.0890 $0.0880 $0.1560 $0.0880 $0.0920 3,381,000
2022-04-28 DIYW.SI SGD $0.1410 $0.1410 $0.1650 $0.1420 $0.1520 984,100
2022-04-27 DIYW.SI SGD $0.1660 $0.1610 $0.1880 $0.1610 $0.1770 2,485,000
2022-04-26 DIYW.SI SGD $0.1670 $0.1470 $0.1760 $0.1670 $0.1680 45,993,000
2022-04-25 DIYW.SI SGD $0.1840 $0.1480 $0.1850 $0.1810 $0.1850 34,267,000
2022-04-22 DIYW.SI SGD $0.1330 $0.1250 $0.1600 $0.1310 $0.1330 41,047,200
2022-04-21 DIYW.SI SGD $0.1310 $0.1170 $0.1420 $0.1290 $0.1330 3,099,300
2022-04-20 DIYW.SI SGD $0.1180 $0.1040 $0.1210 $0.1170 $0.1180 32,446,300
2022-04-19 DIYW.SI SGD $0.1160 $0.1070 $0.1230 $0.1140 $0.0000 65,185,400
2022-04-18 DIYW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DIYW.SI SGD $0.0980 $0.0950 $0.1050 $0.0970 $0.0000 34,232,000
2022-04-13 DIYW.SI SGD $0.1110 $0.1010 $0.1180 $0.1000 $0.0000 18,000,000
2022-04-12 DIYW.SI SGD $0.1130 $0.1040 $0.1300 $0.1030 $0.0000 22,043,000
2022-04-11 DIYW.SI SGD $0.1230 $0.1050 $0.1230 $0.1150 $0.1380 15,515,000
2022-04-08 DIYW.SI SGD $0.0920 $0.0910 $0.1060 $0.0000 $0.0990 6,922,000
2022-04-07 DIYW.SI SGD $0.0980 $0.0820 $0.0980 $0.0000 $0.1100 8,846,000
2022-04-06 DIYW.SI SGD $0.0880 $0.0810 $0.0900 $0.0000 $0.0000 22,220,000
2022-04-05 DIYW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DIYW.SI SGD $0.0760 $0.0750 $0.0880 $0.0550 $0.0830 41,005,000
2022-04-01 DIYW.SI SGD $0.0960 $0.0960 $0.1160 $0.0000 $0.1000 2,790,000
2022-03-31 DIYW.SI SGD $0.0990 $0.0900 $0.1020 $0.0000 $0.1040 60,285,000
2022-03-30 DIYW.SI SGD $0.0960 $0.0880 $0.1010 $0.0900 $0.0000 64,310,000
2022-03-29 DIYW.SI SGD $0.1090 $0.1090 $0.1180 $0.1080 $0.0000 40,350,000
2022-03-28 DIYW.SI SGD $0.1200 $0.1180 $0.1450 $0.1150 $0.0000 34,945,000
2022-03-25 DIYW.SI SGD $0.1450 $0.1160 $0.1450 $0.1350 $0.1490 21,326,000
2022-03-24 DIYW.SI SGD $0.1170 $0.1050 $0.1170 $0.0000 $0.1280 32,320,000
2022-03-23 DIYW.SI SGD $0.1100 $0.1030 $0.1130 $0.0000 $0.0000 38,400,000
2022-03-22 DIYW.SI SGD $0.1200 $0.1180 $0.1500 $0.1120 $0.0000 1,770,000
2022-03-21 DIYW.SI SGD $0.1570 $0.1560 $0.1640 $0.0000 $0.0000 11,200,000
2022-03-18 DIYW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.1690 0
2022-03-17 DIYW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.0000 2,700
2022-03-16 DIYW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018