1. Home
  2. Analytics
  3. Stocks
  4. HSI 22600MBePW220530
HSI 22600MBePW220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-30 PBBW.SI SGD SUSP $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 PBBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 PBBW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 10,000
2022-05-05 PBBW.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.0000 10,000
2022-05-04 PBBW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 PBBW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 PBBW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 5,000
2022-04-27 PBBW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 PBBW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 PBBW.SI SGD $0.4250 $0.4250 $0.4250 $0.0000 $0.0000 10,000
2022-04-22 PBBW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 PBBW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 PBBW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 PBBW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 22,000
2022-04-18 PBBW.SI SGD $0.2650 $0.0000 $0.0000 $0.2400 $0.0000 0
2022-04-14 PBBW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 PBBW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 PBBW.SI SGD $0.2650 $0.2650 $0.3100 $0.2650 $0.3300 180,000
2022-04-11 PBBW.SI SGD $0.2900 $0.2600 $0.2900 $0.0000 $0.0000 7,500
2022-04-08 PBBW.SI SGD $0.2550 $0.2400 $0.2550 $0.0000 $0.0000 342,000
2022-04-07 PBBW.SI SGD $0.2300 $0.2300 $0.2300 $0.2350 $0.2500 18,000
2022-04-06 PBBW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-04-05 PBBW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 PBBW.SI SGD $0.1890 $0.1880 $0.1900 $0.1880 $0.2300 13,000
2022-04-01 PBBW.SI SGD $0.2350 $0.2300 $0.2500 $0.2250 $0.0000 3,000
2022-03-31 PBBW.SI SGD $0.2250 $0.2150 $0.2250 $0.1850 $0.2650 320,000
2022-03-30 PBBW.SI SGD $0.2150 $0.2150 $0.2250 $0.2000 $0.0000 16,500
2022-03-29 PBBW.SI SGD $0.2650 $0.2650 $0.2650 $0.2400 $0.0000 5,000
2022-03-28 PBBW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 180,000
2022-03-25 PBBW.SI SGD $0.3000 $0.2550 $0.3000 $0.2600 $0.0000 28,000
2022-03-24 PBBW.SI SGD $0.2350 $0.2350 $0.2400 $0.2400 $0.0000 11,000
2022-03-23 PBBW.SI SGD $0.2450 $0.2250 $0.2550 $0.2400 $0.2450 53,000
2022-03-22 PBBW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 PBBW.SI SGD $0.3100 $0.2950 $0.3100 $0.0000 $0.0000 480,000
2022-03-18 PBBW.SI SGD $0.3250 $0.3200 $0.3500 $0.3150 $0.0000 332,000
2022-03-17 PBBW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 PBBW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018