1. Home
  2. Analytics
  3. Stocks
  4. HSI 26000MBeCW220530
HSI 26000MBeCW220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-30 HRDW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 HRDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 HRDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 HRDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 HRDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 HRDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 HRDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-19 HRDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 HRDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 HRDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 HRDW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 200,000
2022-05-12 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0130 0
2022-04-29 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-04-28 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-04-27 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-04-26 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-04-25 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-04-22 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-04-20 HRDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 HRDW.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0000 2,500,000
2022-04-18 HRDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 HRDW.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0000 300,000
2022-04-13 HRDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 HRDW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 200,000
2022-04-11 HRDW.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0000 280,000
2022-04-08 HRDW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0350 600,000
2022-04-07 HRDW.SI SGD $0.0150 $0.0150 $0.0160 $0.0130 $0.0000 550,000
2022-04-06 HRDW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 HRDW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 HRDW.SI SGD $0.0280 $0.0250 $0.0280 $0.0080 $0.0000 664,100
2022-04-01 HRDW.SI SGD $0.0220 $0.0170 $0.0220 $0.0170 $0.0000 200,000
2022-03-31 HRDW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 HRDW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 100,000
2022-03-29 HRDW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 350,000
2022-03-28 HRDW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0220 1,550,000
2022-03-25 HRDW.SI SGD $0.0170 $0.0170 $0.0190 $0.0080 $0.0000 1,900,000
2022-03-24 HRDW.SI SGD $0.0240 $0.0000 $0.0000 $0.0080 $0.0000 0
2022-03-23 HRDW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 HRDW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0000 340,000
2022-03-21 HRDW.SI SGD $0.0160 $0.0160 $0.0160 $0.0130 $0.0000 45,000
2022-03-18 HRDW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0230 855,000
2022-03-17 HRDW.SI SGD $0.0230 $0.0200 $0.0240 $0.0200 $0.0000 3,125,000
2022-03-16 HRDW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0150 50,000

Copyright © SGTRADES 2018