1. Home
  2. Analytics
  3. Stocks
  4. HSI 28000MBeCW220530
HSI 28000MBeCW220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-30 GSKW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-04-18 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-04-11 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-04-08 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-03-31 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 GSKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 GSKW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 2,400,000
2022-03-18 GSKW.SI SGD $0.0200 $0.0150 $0.0200 $0.0040 $0.0000 960,000
2022-03-17 GSKW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 900,000
2022-03-16 GSKW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018