- Home
- Analytics
- Stocks
- AEM USD
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-06-14 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-13 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-12 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-11 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-10 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-07 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-06 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-05 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-04 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-03 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-31 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-30 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-29 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-28 |
XWA.SI |
USD |
XB |
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-27 |
XWA.SI |
USD |
XB |
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-24 |
XWA.SI |
USD |
CB |
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-23 |
XWA.SI |
USD |
CB |
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-21 |
XWA.SI |
USD |
CB |
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-20 |
XWA.SI |
USD |
CB |
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-17 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-16 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
XWA.SI |
USD |
|
$242.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
XWA.SI |
USD |
|
$242.0000 |
$242.0000 |
$242.0000 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-12 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$2.1900 |
0 |
| 2024-04-03 |
XWA.SI |
USD |
|
$2.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$2.1900 |
0 |