1. Home
  2. Analytics
  3. Stocks
  4. Galaxy MB ePW220705
Galaxy MB ePW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-21 8Q1W.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 200,000
2022-04-20 8Q1W.SI SGD $0.0170 $0.0160 $0.0190 $0.0000 $0.0000 1,200,000
2022-04-19 8Q1W.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 200,000
2022-04-18 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 8Q1W.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 600,000
2022-04-13 8Q1W.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 100,000
2022-04-12 8Q1W.SI SGD $0.0230 $0.0220 $0.0270 $0.0000 $0.0000 2,400,000
2022-04-11 8Q1W.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 100,000
2022-04-08 8Q1W.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 100,000
2022-04-07 8Q1W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 8Q1W.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 100,000
2022-04-05 8Q1W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 8Q1W.SI SGD $0.0220 $0.0220 $0.0220 $0.0190 $0.0000 700,000
2022-04-01 8Q1W.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 100,000
2022-03-31 8Q1W.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 300,000
2022-03-30 8Q1W.SI SGD $0.0210 $0.0210 $0.0240 $0.0200 $0.0000 500,000
2022-03-29 8Q1W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 250,000
2022-03-28 8Q1W.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 450,000
2022-03-25 8Q1W.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 100,000
2022-03-24 8Q1W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 8Q1W.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 200,000
2022-03-22 8Q1W.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 400,000
2022-03-21 8Q1W.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0000 400,000
2022-03-18 8Q1W.SI SGD $0.0320 $0.0310 $0.0360 $0.0000 $0.0000 400,000
2022-03-17 8Q1W.SI SGD $0.0380 $0.0370 $0.0430 $0.0000 $0.0000 900,000
2022-03-16 8Q1W.SI SGD $0.0500 $0.0490 $0.0590 $0.0000 $0.0000 1,540,000
2022-03-15 8Q1W.SI SGD $0.0730 $0.0700 $0.0730 $0.0000 $0.0000 200,000
2022-03-14 8Q1W.SI SGD $0.0470 $0.0450 $0.0470 $0.0000 $0.0000 200,000
2022-03-11 8Q1W.SI SGD $0.0390 $0.0390 $0.0420 $0.0000 $0.0000 500,000
2022-03-10 8Q1W.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 100,000
2022-03-09 8Q1W.SI SGD $0.0410 $0.0410 $0.0440 $0.0000 $0.0000 400,000
2022-03-08 8Q1W.SI SGD $0.0430 $0.0430 $0.0460 $0.0000 $0.0000 500,000
2022-03-07 8Q1W.SI SGD $0.0440 $0.0430 $0.0460 $0.0000 $0.0000 400,000
2022-03-04 8Q1W.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 100,000
2022-03-03 8Q1W.SI SGD $0.0290 $0.0270 $0.0290 $0.0000 $0.0000 300,000
2022-03-02 8Q1W.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 200,000
2022-03-01 8Q1W.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 8Q1W.SI SGD $0.0330 $0.0330 $0.0360 $0.0000 $0.0000 200,000
2022-02-25 8Q1W.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 100,000
2022-02-24 8Q1W.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 100,000
2022-02-23 8Q1W.SI SGD $0.0220 $0.0220 $0.0280 $0.0000 $0.0000 200,000
2022-02-22 8Q1W.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 100,000
2022-02-21 8Q1W.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 200,000
2022-02-18 8Q1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 8Q1W.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 100,000
2022-02-16 8Q1W.SI SGD $0.0220 $0.0210 $0.0260 $0.0000 $0.0000 300,000
2022-02-15 8Q1W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 8Q1W.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 100,000
2022-02-11 8Q1W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 8Q1W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018