1. Home
  2. Analytics
  3. Stocks
  4. Galaxy MB ePW220705
Galaxy MB ePW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 8Q1W.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 8Q1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 8Q1W.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 50,000
2022-05-12 8Q1W.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 250,000
2022-05-11 8Q1W.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0000 200,000
2022-05-10 8Q1W.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 400,000
2022-05-09 8Q1W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 8Q1W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 8Q1W.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 200,000
2022-05-04 8Q1W.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 200,000
2022-04-29 8Q1W.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 100,000
2022-04-28 8Q1W.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 300,000
2022-04-27 8Q1W.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0000 200,000
2022-04-26 8Q1W.SI SGD $0.0220 $0.0210 $0.0230 $0.0000 $0.0000 2,700,000
2022-04-25 8Q1W.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 200,000
2022-04-22 8Q1W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018