1. Home
  2. Analytics
  3. Stocks
  4. Galaxy MB ePW220705
Galaxy MB ePW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-09 8Q1W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 8Q1W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 8Q1W.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 100,000
2022-02-04 8Q1W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 8Q1W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 8Q1W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 8Q1W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 8Q1W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 8Q1W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 8Q1W.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 100,000
2022-01-24 8Q1W.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 200,000
2022-01-21 8Q1W.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 8Q1W.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 100,000
2022-01-19 8Q1W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 8Q1W.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 100,000
2022-01-17 8Q1W.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 100,000
2022-01-14 8Q1W.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0000 100,000
2022-01-13 8Q1W.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 100,000
2022-01-12 8Q1W.SI SGD $0.0410 $0.0400 $0.0420 $0.0000 $0.0000 300,000
2022-01-11 8Q1W.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 100,000
2022-01-10 8Q1W.SI SGD $0.0450 $0.0450 $0.0470 $0.0000 $0.0000 100,000
2022-01-07 8Q1W.SI SGD $0.0470 $0.0470 $0.0490 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018