1. Home
  2. Analytics
  3. Stocks
  4. Hiap Tong
Hiap Tong

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 5PO.SI SGD $0.0950 $0.0000 $0.0000 $0.0900 $0.0960 0
2024-04-29 5PO.SI SGD $0.0950 $0.0900 $0.0950 $0.0900 $0.0960 65,000
2024-04-26 5PO.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.0980 10,000
2024-04-25 5PO.SI SGD $0.0920 $0.0000 $0.0000 $0.0900 $0.0910 0
2024-04-24 5PO.SI SGD $0.0920 $0.0880 $0.0920 $0.0920 $0.0950 92,900
2024-04-23 5PO.SI SGD $0.0890 $0.0890 $0.0890 $0.0890 $0.0980 32,000
2024-04-22 5PO.SI SGD $0.0850 $0.0850 $0.0910 $0.0850 $0.0970 183,500
2024-04-19 5PO.SI SGD $0.0870 $0.0830 $0.0870 $0.0860 $0.0870 176,600
2024-04-18 5PO.SI SGD $0.0910 $0.0860 $0.0920 $0.0900 $0.0960 35,900
2024-04-17 5PO.SI SGD $0.0970 $0.0000 $0.0000 $0.0870 $0.0950 0
2024-04-16 5PO.SI SGD $0.0970 $0.0000 $0.0000 $0.0860 $0.0960 0
2024-04-15 5PO.SI SGD $0.0970 $0.0970 $0.0980 $0.0910 $0.0970 140,000
2024-04-12 5PO.SI SGD $0.1000 $0.0930 $0.1010 $0.0980 $0.1000 1,769,500
2024-04-11 5PO.SI SGD $0.0920 $0.0890 $0.0930 $0.0920 $0.0940 349,900
2024-04-09 5PO.SI SGD $0.0930 $0.0900 $0.0930 $0.0900 $0.0930 151,000
2024-04-08 5PO.SI SGD $0.0940 $0.0900 $0.0940 $0.0900 $0.0950 74,100
2024-04-05 5PO.SI SGD $0.0920 $0.0890 $0.0950 $0.0910 $0.0920 371,300
2024-04-04 5PO.SI SGD $0.0900 $0.0880 $0.0950 $0.0890 $0.0920 1,064,800
2024-04-03 5PO.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0890 1,182,300
2024-04-02 5PO.SI SGD $0.0910 $0.0000 $0.0000 $0.0860 $0.0900 0
2024-04-01 5PO.SI SGD $0.0910 $0.0860 $0.0910 $0.0860 $0.0900 315,800
2024-03-28 5PO.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0880 42,000
2024-03-27 5PO.SI SGD $0.0850 $0.0850 $0.0860 $0.0850 $0.0880 119,000
2024-03-26 5PO.SI SGD $0.0880 $0.0000 $0.0000 $0.0850 $0.0900 0
2024-03-25 5PO.SI SGD $0.0880 $0.0880 $0.0880 $0.0830 $0.0880 100,000
2024-03-22 5PO.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0900 0
2024-03-21 5PO.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0880 0
2024-03-20 5PO.SI SGD $0.0840 $0.0840 $0.0860 $0.0840 $0.0880 163,500
2024-03-19 5PO.SI SGD $0.0870 $0.0000 $0.0000 $0.0860 $0.0880 0
2024-03-18 5PO.SI SGD $0.0870 $0.0870 $0.0910 $0.0870 $0.0880 477,400
2024-03-15 5PO.SI SGD $0.0870 $0.0000 $0.0000 $0.0870 $0.0910 0
2024-03-14 5PO.SI SGD $0.0870 $0.0870 $0.0890 $0.0870 $0.0900 62,700
2024-03-13 5PO.SI SGD $0.0870 $0.0870 $0.0870 $0.0860 $0.0910 100,000
2024-03-12 5PO.SI SGD $0.0910 $0.0000 $0.0000 $0.0860 $0.0900 0
2024-03-11 5PO.SI SGD $0.0910 $0.0910 $0.0910 $0.0860 $0.0910 1,000
2024-03-08 5PO.SI SGD $0.0880 $0.0880 $0.0880 $0.0860 $0.0910 21,600
2024-03-07 5PO.SI SGD $0.0880 $0.0880 $0.0900 $0.0850 $0.0880 273,200
2024-03-06 5PO.SI SGD $0.0900 $0.0000 $0.0000 $0.0880 $0.0900 0
2024-03-05 5PO.SI SGD $0.0900 $0.0880 $0.0900 $0.0880 $0.0900 12,000
2024-03-04 5PO.SI SGD $0.0900 $0.0900 $0.0900 $0.0860 $0.0900 2,300
2024-03-01 5PO.SI SGD $0.0900 $0.0870 $0.0900 $0.0900 $0.0940 200,200
2024-02-29 5PO.SI SGD $0.0940 $0.0880 $0.0940 $0.0910 $0.0940 166,100
2024-02-28 5PO.SI SGD $0.0870 $0.0000 $0.0000 $0.0850 $0.0870 0
2024-02-27 5PO.SI SGD $0.0870 $0.0870 $0.0870 $0.0850 $0.0890 20,000
2024-02-26 5PO.SI SGD $0.0870 $0.0860 $0.0870 $0.0850 $0.0870 170,000
2024-02-23 5PO.SI SGD $0.0870 $0.0870 $0.0900 $0.0860 $0.0890 250,200
2024-02-22 5PO.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.0900 0
2024-02-21 5PO.SI SGD $0.0880 $0.0880 $0.0900 $0.0880 $0.0900 249,000
2024-02-20 5PO.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 220,100
2024-02-19 5PO.SI SGD $0.0880 $0.0880 $0.0900 $0.0880 $0.0910 703,000

Copyright © SGTRADES 2018