1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho MB eCW220404
Kuaisho MB eCW220404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-04 KSDW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 KSDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 KSDW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 700,000
2022-03-03 KSDW.SI SGD $0.0090 $0.0090 $0.0120 $0.0000 $0.0000 1,200,000
2022-03-02 KSDW.SI SGD $0.0150 $0.0150 $0.0270 $0.0000 $0.0000 2,830,000
2022-03-01 KSDW.SI SGD $0.0300 $0.0270 $0.0330 $0.0000 $0.0000 3,600,000
2022-02-28 KSDW.SI SGD $0.0330 $0.0270 $0.0350 $0.0000 $0.0000 4,600,000
2022-02-25 KSDW.SI SGD $0.0280 $0.0270 $0.0390 $0.0000 $0.0000 1,400,000
2022-02-24 KSDW.SI SGD $0.0280 $0.0230 $0.0360 $0.0000 $0.0000 920,000
2022-02-23 KSDW.SI SGD $0.0470 $0.0320 $0.0510 $0.0000 $0.0000 4,100,000
2022-02-22 KSDW.SI SGD $0.0370 $0.0260 $0.0370 $0.0000 $0.0000 2,500,000
2022-02-21 KSDW.SI SGD $0.0360 $0.0360 $0.0500 $0.0000 $0.0000 1,420,000
2022-02-18 KSDW.SI SGD $0.0590 $0.0560 $0.0810 $0.0000 $0.0000 740,000
2022-02-17 KSDW.SI SGD $0.0790 $0.0660 $0.0850 $0.0000 $0.0000 500,000
2022-02-16 KSDW.SI SGD $0.0690 $0.0620 $0.0710 $0.0000 $0.0000 400,000
2022-02-15 KSDW.SI SGD $0.0510 $0.0510 $0.0550 $0.0000 $0.0000 200,000
2022-02-14 KSDW.SI SGD $0.0520 $0.0500 $0.0580 $0.0000 $0.0000 400,000
2022-02-11 KSDW.SI SGD $0.0620 $0.0590 $0.0720 $0.0000 $0.0000 340,000
2022-02-10 KSDW.SI SGD $0.0720 $0.0630 $0.0730 $0.0000 $0.0000 300,000
2022-02-09 KSDW.SI SGD $0.0750 $0.0630 $0.0770 $0.0000 $0.0000 300,000
2022-02-08 KSDW.SI SGD $0.0580 $0.0520 $0.0580 $0.0000 $0.0000 1,250,000
2022-02-07 KSDW.SI SGD $0.0570 $0.0470 $0.0570 $0.0000 $0.0000 500,000
2022-02-04 KSDW.SI SGD $0.0600 $0.0530 $0.0600 $0.0000 $0.0000 620,000
2022-02-03 KSDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 KSDW.SI SGD $0.0570 $0.0520 $0.0590 $0.0000 $0.0000 770,000
2022-01-28 KSDW.SI SGD $0.0440 $0.0380 $0.0440 $0.0000 $0.0450 500,000
2022-01-27 KSDW.SI SGD $0.0420 $0.0400 $0.0460 $0.0000 $0.0460 920,000
2022-01-26 KSDW.SI SGD $0.0590 $0.0550 $0.0630 $0.0000 $0.0000 670,000
2022-01-25 KSDW.SI SGD $0.0460 $0.0440 $0.0510 $0.0000 $0.0000 700,000
2022-01-24 KSDW.SI SGD $0.0550 $0.0520 $0.0550 $0.0000 $0.0000 300,000
2022-01-21 KSDW.SI SGD $0.0640 $0.0640 $0.0710 $0.0000 $0.0000 450,000

Copyright © SGTRADES 2018