1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho MB ePW220705
Kuaisho MB ePW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 XVWW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 XVWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 XVWW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 800,000
2022-06-10 XVWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 XVWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 XVWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 XVWW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 20,000
2022-06-06 XVWW.SI SGD $0.0110 $0.0110 $0.0150 $0.0000 $0.0000 120,000
2022-06-03 XVWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 XVWW.SI SGD $0.0180 $0.0170 $0.0240 $0.0000 $0.0000 50,000
2022-06-01 XVWW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 210,000
2022-05-31 XVWW.SI SGD $0.0270 $0.0260 $0.0370 $0.0000 $0.0000 230,000
2022-05-30 XVWW.SI SGD $0.0390 $0.0380 $0.0400 $0.0000 $0.0000 300,000
2022-05-27 XVWW.SI SGD $0.0500 $0.0410 $0.0500 $0.0000 $0.0000 320,000
2022-05-26 XVWW.SI SGD $0.0530 $0.0530 $0.0600 $0.0000 $0.0000 330,000
2022-05-25 XVWW.SI SGD $0.0580 $0.0570 $0.0620 $0.0000 $0.0000 450,000
2022-05-24 XVWW.SI SGD $0.0730 $0.0550 $0.0770 $0.0000 $0.0000 440,000
2022-05-23 XVWW.SI SGD $0.0610 $0.0490 $0.0630 $0.0000 $0.0000 430,000
2022-05-20 XVWW.SI SGD $0.0480 $0.0480 $0.0520 $0.0000 $0.0000 340,000
2022-05-19 XVWW.SI SGD $0.0610 $0.0580 $0.0630 $0.0000 $0.0000 210,000
2022-05-18 XVWW.SI SGD $0.0550 $0.0550 $0.0580 $0.0000 $0.0000 140,000
2022-05-17 XVWW.SI SGD $0.0510 $0.0510 $0.0560 $0.0000 $0.0000 116,900
2022-05-13 XVWW.SI SGD $0.0650 $0.0650 $0.0780 $0.0000 $0.0000 600,000
2022-05-12 XVWW.SI SGD $0.0870 $0.0770 $0.0880 $0.0000 $0.0000 450,000
2022-05-11 XVWW.SI SGD $0.0850 $0.0810 $0.1090 $0.0000 $0.0000 633,800
2022-05-10 XVWW.SI SGD $0.1120 $0.1090 $0.1250 $0.0000 $0.0000 500,000
2022-05-09 XVWW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 XVWW.SI SGD $0.1000 $0.0940 $0.1010 $0.0000 $0.0000 464,900
2022-05-05 XVWW.SI SGD $0.0850 $0.0810 $0.0860 $0.0000 $0.0000 374,900
2022-05-04 XVWW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0000 14,200
2022-04-29 XVWW.SI SGD $0.0800 $0.0800 $0.1020 $0.0000 $0.0000 414,200
2022-04-28 XVWW.SI SGD $0.1050 $0.0980 $0.1070 $0.0000 $0.0000 200,000
2022-04-27 XVWW.SI SGD $0.1010 $0.1010 $0.1160 $0.0000 $0.0000 910,000
2022-04-26 XVWW.SI SGD $0.1180 $0.1060 $0.1220 $0.0000 $0.0000 650,000
2022-04-25 XVWW.SI SGD $0.1280 $0.1210 $0.1280 $0.0000 $0.0000 200,000
2022-04-22 XVWW.SI SGD $0.1110 $0.1110 $0.1170 $0.0000 $0.0000 300,000

Copyright © SGTRADES 2018