1. Home
  2. Analytics
  3. Stocks
  4. Sands MB eCW220705
Sands MB eCW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-09 8H5W.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 100,000
2022-02-08 8H5W.SI SGD $0.0480 $0.0480 $0.0500 $0.0000 $0.0000 100,000
2022-02-07 8H5W.SI SGD $0.0430 $0.0430 $0.0470 $0.0000 $0.0000 150,000
2022-02-04 8H5W.SI SGD $0.0430 $0.0410 $0.0430 $0.0000 $0.0000 150,000
2022-02-03 8H5W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 8H5W.SI SGD $0.0370 $0.0350 $0.0390 $0.0000 $0.0000 200,000
2022-01-28 8H5W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 8H5W.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 100,000
2022-01-26 8H5W.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 100,000
2022-01-25 8H5W.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 1,050,000
2022-01-24 8H5W.SI SGD $0.0340 $0.0340 $0.0380 $0.0000 $0.0000 200,000
2022-01-21 8H5W.SI SGD $0.0370 $0.0370 $0.0470 $0.0000 $0.0000 600,000
2022-01-20 8H5W.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 100,000
2022-01-19 8H5W.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 8H5W.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0000 1,050,000
2022-01-17 8H5W.SI SGD $0.0380 $0.0320 $0.0380 $0.0000 $0.0000 420,000
2022-01-14 8H5W.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 200,000
2022-01-13 8H5W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 8H5W.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 2,000,000
2022-01-11 8H5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 8H5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 8H5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018