1. Home
  2. Analytics
  3. Stocks
  4. Sands MB ePW220705
Sands MB ePW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 KUCW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 KUCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 KUCW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 150,000
2022-06-13 KUCW.SI SGD $0.0160 $0.0140 $0.0160 $0.0000 $0.0400 120,000
2022-06-10 KUCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-06-09 KUCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-06-08 KUCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-06-07 KUCW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0400 200,000
2022-06-06 KUCW.SI SGD $0.0160 $0.0160 $0.0230 $0.0000 $0.0400 200,000
2022-06-03 KUCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-06-02 KUCW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0400 300,000
2022-06-01 KUCW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0400 400,000
2022-05-31 KUCW.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0400 100,000
2022-05-30 KUCW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0400 400,000
2022-05-27 KUCW.SI SGD $0.0330 $0.0290 $0.0330 $0.0000 $0.0400 300,000
2022-05-26 KUCW.SI SGD $0.0370 $0.0360 $0.0370 $0.0000 $0.0400 100,000
2022-05-25 KUCW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0400 200,000
2022-05-24 KUCW.SI SGD $0.0350 $0.0280 $0.0350 $0.0000 $0.0400 100,000
2022-05-23 KUCW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0400 100,000
2022-05-20 KUCW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0400 200,000
2022-05-19 KUCW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0400 100,000
2022-05-18 KUCW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0400 200,000
2022-05-17 KUCW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0400 300,000
2022-05-13 KUCW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0400 300,000
2022-05-12 KUCW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0400 100,000
2022-05-11 KUCW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0400 200,000
2022-05-10 KUCW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0400 100,000
2022-05-09 KUCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-05-06 KUCW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0400 100,000
2022-05-05 KUCW.SI SGD $0.0180 $0.0150 $0.0180 $0.0000 $0.0400 100,000
2022-05-04 KUCW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0400 300,000
2022-04-29 KUCW.SI SGD $0.0180 $0.0180 $0.0210 $0.0140 $0.0400 200,000
2022-04-28 KUCW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0400 400,000
2022-04-27 KUCW.SI SGD $0.0210 $0.0210 $0.0240 $0.0000 $0.0400 200,000
2022-04-26 KUCW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0400 2,700,000
2022-04-25 KUCW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0400 100,000
2022-04-22 KUCW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0400 0

Copyright © SGTRADES 2018