1. Home
  2. Analytics
  3. Stocks
  4. NikkoAM-STC CN EV S$
NikkoAM-STC CN EV S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 EVS.SI SGD $0.4100 $0.4050 $0.4100 $0.4120 $0.4180 54,273
2024-05-16 EVS.SI SGD $0.4130 $0.4080 $0.4180 $0.4080 $0.4100 32,495
2024-05-15 EVS.SI SGD $0.4140 $0.4140 $0.4170 $0.4140 $0.4180 14,982
2024-05-14 EVS.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4220 1,500
2024-05-13 EVS.SI SGD $0.4130 $0.4100 $0.4180 $0.4000 $0.4210 163,037
2024-05-10 EVS.SI SGD $0.4270 $0.4270 $0.4270 $0.4200 $0.4220 100
2024-05-09 EVS.SI SGD $0.4250 $0.4250 $0.4270 $0.4180 $0.4300 29,971
2024-05-08 EVS.SI SGD $0.4200 $0.4200 $0.4200 $0.4100 $0.4280 28,000
2024-05-07 EVS.SI SGD $0.4240 $0.4240 $0.4290 $0.4200 $0.4300 9,500
2024-05-06 EVS.SI SGD $0.4300 $0.4260 $0.4300 $0.4300 $0.4310 1,446
2024-05-03 EVS.SI SGD $0.4250 $0.4250 $0.4310 $0.4250 $0.4290 56,187
2024-05-02 EVS.SI SGD $0.4250 $0.4100 $0.4250 $0.4210 $0.4600 208,300
2024-04-30 EVS.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4200 7,215
2024-04-29 EVS.SI SGD $0.4120 $0.4070 $0.4180 $0.4080 $0.4200 160,000
2024-04-26 EVS.SI SGD $0.3970 $0.3880 $0.3970 $0.3930 $0.4000 77,000
2024-04-25 EVS.SI SGD $0.3890 $0.3840 $0.3900 $0.3860 $0.3900 14,903
2024-04-24 EVS.SI SGD $0.3870 $0.3850 $0.3880 $0.3840 $0.3870 20,000
2024-04-23 EVS.SI SGD $0.3890 $0.3870 $0.3890 $0.3870 $0.3910 14,023
2024-04-22 EVS.SI SGD $0.3900 $0.3880 $0.3920 $0.3890 $0.3910 9,142
2024-04-19 EVS.SI SGD $0.3920 $0.3920 $0.4050 $0.3920 $0.4000 21,825
2024-04-18 EVS.SI SGD $0.4070 $0.4040 $0.4070 $0.3950 $0.4180 7,860
2024-04-17 EVS.SI SGD $0.4010 $0.3990 $0.4010 $0.3950 $0.4180 14,580
2024-04-16 EVS.SI SGD $0.4000 $0.4000 $0.4040 $0.3970 $0.4000 43,600
2024-04-15 EVS.SI SGD $0.4090 $0.4070 $0.4090 $0.4080 $0.4180 21,000
2024-04-12 EVS.SI SGD $0.4090 $0.4090 $0.4110 $0.4070 $0.4180 85,100
2024-04-11 EVS.SI SGD $0.4170 $0.4150 $0.4190 $0.4110 $0.4200 26,937
2024-04-09 EVS.SI SGD $0.4190 $0.4120 $0.4190 $0.4150 $0.4190 40,560
2024-04-08 EVS.SI SGD $0.4130 $0.4090 $0.4130 $0.4070 $0.4160 16,100
2024-04-05 EVS.SI SGD $0.4100 $0.4040 $0.4140 $0.4080 $0.4200 191,673
2024-04-04 EVS.SI SGD $0.4130 $0.4130 $0.4130 $0.4130 $0.4150 13,000
2024-04-03 EVS.SI SGD $0.4130 $0.4120 $0.4170 $0.4120 $0.4130 8,974
2024-04-02 EVS.SI SGD $0.4190 $0.4180 $0.4210 $0.4160 $0.4220 8,800
2024-04-01 EVS.SI SGD $0.4210 $0.4060 $0.4210 $0.4140 $0.4200 2,448
2024-03-28 EVS.SI SGD $0.4060 $0.4030 $0.4100 $0.4000 $0.4060 18,001
2024-03-27 EVS.SI SGD $0.4000 $0.4000 $0.4100 $0.3900 $0.4000 33,396
2024-03-26 EVS.SI SGD $0.4140 $0.4050 $0.4140 $0.4080 $0.4240 24,500
2024-03-25 EVS.SI SGD $0.4140 $0.4090 $0.4140 $0.4030 $0.4140 55,949
2024-03-22 EVS.SI SGD $0.4180 $0.4120 $0.4250 $0.4040 $0.4150 16,500
2024-03-21 EVS.SI SGD $0.4250 $0.4250 $0.4300 $0.4210 $0.4300 15,820
2024-03-20 EVS.SI SGD $0.4310 $0.4300 $0.4310 $0.4300 $0.4310 400
2024-03-19 EVS.SI SGD $0.4280 $0.4280 $0.4350 $0.4280 $0.4380 8,434
2024-03-18 EVS.SI SGD $0.4370 $0.4230 $0.4370 $0.4350 $0.4370 15,117
2024-03-15 EVS.SI SGD $0.4230 $0.4180 $0.4380 $0.4180 $0.4380 16,885
2024-03-14 EVS.SI SGD $0.4300 $0.4300 $0.4350 $0.4200 $0.4320 5,173
2024-03-13 EVS.SI SGD $0.4390 $0.4350 $0.4430 $0.4110 $0.4390 7,110
2024-03-12 EVS.SI SGD $0.4300 $0.4010 $0.4300 $0.4310 $0.4360 24,349
2024-03-11 EVS.SI SGD $0.4240 $0.4070 $0.4250 $0.4010 $0.4300 73,032
2024-03-08 EVS.SI SGD $0.4070 $0.4030 $0.4070 $0.4000 $0.4100 13,038
2024-03-07 EVS.SI SGD $0.4060 $0.4060 $0.4200 $0.4000 $0.4060 9,621
2024-03-06 EVS.SI SGD $0.4150 $0.3900 $0.4150 $0.4100 $0.4250 238,562

Copyright © SGTRADES 2018