1. Home
  2. Analytics
  3. Stocks
  4. Stamford Land R
Stamford Land R

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-04 TBMR.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 TBMR.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 TBMR.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 TBMR.SI SGD $0.0070 $0.0050 $0.0080 $0.0070 $0.0080 4,405,900
2022-01-27 TBMR.SI SGD $0.0060 $0.0030 $0.0060 $0.0050 $0.0060 9,415,300
2022-01-26 TBMR.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 6,449,100
2022-01-25 TBMR.SI SGD $0.0030 $0.0010 $0.0040 $0.0030 $0.0040 53,757,600
2022-01-24 TBMR.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0040 21,851,300
2022-01-21 TBMR.SI SGD $0.0020 $0.0020 $0.0040 $0.0020 $0.0030 9,034,500
2022-01-20 TBMR.SI SGD $0.0020 $0.0010 $0.0030 $0.0020 $0.0030 5,913,000

Copyright © SGTRADES 2018