1. Home
  2. Analytics
  3. Stocks
  4. MSM Intl
MSM Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0480 0
2024-05-02 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-04-30 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-04-29 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0270 $0.0420 0
2024-04-26 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-04-25 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-04-24 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-04-23 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-04-22 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0220 $0.0490 0
2024-04-19 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-04-18 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0270 $0.0470 0
2024-04-17 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-04-16 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0270 $0.0470 0
2024-04-15 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-04-12 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-04-11 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-04-09 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0290 $0.0490 0
2024-04-08 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-04-05 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0480 0
2024-04-04 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-04-03 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0260 $0.0480 0
2024-04-02 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0290 $0.0440 0
2024-04-01 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0270 $0.0480 0
2024-03-28 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0270 $0.0420 0
2024-03-27 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0290 $0.0470 0
2024-03-26 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0270 $0.0490 0
2024-03-25 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0260 $0.0490 0
2024-03-22 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0260 $0.0490 0
2024-03-21 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0260 $0.0490 0
2024-03-20 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0240 $0.0400 0
2024-03-19 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0470 0
2024-03-18 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0240 $0.0470 0
2024-03-15 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0220 $0.0490 0
2024-03-14 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0220 $0.0490 0
2024-03-13 5QR.SI SGD $0.0500 $0.0000 $0.0000 $0.0240 $0.0490 0
2024-03-12 5QR.SI SGD $0.0500 $0.0300 $0.0500 $0.0220 $0.0460 35,100
2024-03-11 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0450 0
2024-03-08 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-03-07 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-03-06 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0470 0
2024-03-05 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0420 0
2024-03-04 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0460 0
2024-03-01 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0440 0
2024-02-29 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0410 0
2024-02-28 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0460 0
2024-02-27 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0450 0
2024-02-26 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0470 0
2024-02-23 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0490 0
2024-02-22 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0470 0
2024-02-21 5QR.SI SGD $0.0550 $0.0000 $0.0000 $0.0230 $0.0490 0

Copyright © SGTRADES 2018