1. Home
  2. Analytics
  3. Stocks
  4. Stamford Land R1
Stamford Land R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-04 GCPR.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 GCPR.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 GCPR.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 GCPR.SI SGD $0.0070 $0.0060 $0.0070 $0.0020 $0.0180 190,900
2022-01-27 GCPR.SI SGD $0.0040 $0.0030 $0.0060 $0.0040 $0.0060 178,408
2022-01-26 GCPR.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 312,794
2022-01-25 GCPR.SI SGD $0.0020 $0.0020 $0.0040 $0.0020 $0.0030 450,210
2022-01-24 GCPR.SI SGD $0.0020 $0.0020 $0.0160 $0.0020 $0.0030 247,590
2022-01-21 GCPR.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0190 80
2022-01-20 GCPR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0300 67

Copyright © SGTRADES 2018