1. Home
  2. Analytics
  3. Stocks
  4. Vertex SPAC U
Vertex SPAC U

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-08 VTA.SI SGD SUSPXE $5.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 VTA.SI SGD XE $5.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 VTA.SI SGD CE $5.1800 $5.0800 $5.1800 $5.1800 $5.1900 42,600
2022-03-03 VTA.SI SGD CE $5.1000 $5.0900 $5.1000 $5.0900 $5.1100 43,400
2022-03-02 VTA.SI SGD CE $5.0800 $5.0800 $5.1000 $5.0800 $5.1000 61,000
2022-03-01 VTA.SI SGD CE $5.0900 $5.0400 $5.1200 $5.0900 $5.1200 10,800
2022-02-28 VTA.SI SGD $5.0400 $5.0400 $5.0600 $5.0300 $5.0400 53,700
2022-02-25 VTA.SI SGD $5.0600 $5.0600 $5.0600 $5.0600 $5.1400 1,600
2022-02-24 VTA.SI SGD $5.0600 $5.0200 $5.1000 $5.0400 $5.0600 85,300
2022-02-23 VTA.SI SGD $5.1000 $5.1000 $5.1100 $5.1000 $5.1800 10,700
2022-02-22 VTA.SI SGD $5.1000 $5.1000 $5.1800 $5.1000 $5.1800 54,900
2022-02-21 VTA.SI SGD $5.1400 $0.0000 $0.0000 $5.1000 $5.1900 0
2022-02-18 VTA.SI SGD $5.1400 $5.0900 $5.1500 $5.0900 $5.1500 5,700
2022-02-17 VTA.SI SGD $5.1600 $5.1000 $5.1900 $5.0900 $5.1600 9,700
2022-02-16 VTA.SI SGD $5.0800 $5.0600 $5.1000 $5.0800 $5.1000 25,900
2022-02-15 VTA.SI SGD $5.1300 $5.1300 $5.1300 $5.0700 $5.1300 600
2022-02-14 VTA.SI SGD $5.1300 $5.0600 $5.1300 $5.0600 $5.1300 28,800
2022-02-11 VTA.SI SGD $5.1200 $5.0000 $5.1200 $5.0800 $5.1200 75,000
2022-02-10 VTA.SI SGD $5.1000 $5.0500 $5.1000 $5.0700 $5.1000 20,700
2022-02-09 VTA.SI SGD $5.1000 $5.0400 $5.1000 $5.0800 $5.1000 58,600
2022-02-08 VTA.SI SGD $5.0400 $5.0000 $5.0500 $5.0400 $5.0500 33,200
2022-02-07 VTA.SI SGD $5.0000 $5.0000 $5.0200 $5.0000 $5.0300 83,400
2022-02-04 VTA.SI SGD $4.9900 $4.9800 $5.0000 $4.9900 $5.0000 33,000
2022-02-03 VTA.SI SGD $4.9900 $4.9000 $5.0100 $4.9400 $4.9900 444,400
2022-01-31 VTA.SI SGD $5.0000 $5.0000 $5.0100 $5.0000 $5.0100 13,200
2022-01-28 VTA.SI SGD $5.0100 $4.9900 $5.0100 $5.0000 $5.0200 108,400
2022-01-27 VTA.SI SGD $4.9900 $4.9600 $5.0100 $4.9900 $5.0000 557,800
2022-01-26 VTA.SI SGD $5.0100 $5.0000 $5.0200 $5.0000 $5.0100 239,800
2022-01-25 VTA.SI SGD $5.0000 $5.0000 $5.0500 $5.0000 $5.0200 237,500
2022-01-24 VTA.SI SGD $5.0400 $5.0300 $5.0700 $5.0400 $5.0500 316,500
2022-01-21 VTA.SI SGD $5.0500 $5.0300 $5.0900 $5.0500 $5.0600 565,200
2022-01-20 VTA.SI SGD $5.0500 $5.0200 $5.2500 $5.0400 $5.0500 1,689,900

Copyright © SGTRADES 2018