1. Home
  2. Analytics
  3. Stocks
  4. Pegasus SPAC U
Pegasus SPAC U

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-08 PGU.SI SGD SUSPXE $4.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 PGU.SI SGD XE $4.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 PGU.SI SGD CE $4.9800 $4.9800 $4.9800 $4.9300 $4.9800 100
2022-03-03 PGU.SI SGD CE $4.9900 $4.9700 $5.0000 $4.9300 $4.9900 6,900
2022-03-02 PGU.SI SGD CE $4.9100 $4.9100 $4.9200 $4.9100 $4.9700 8,400
2022-03-01 PGU.SI SGD CE $4.9100 $4.8600 $4.9200 $4.8000 $4.9700 11,400
2022-02-28 PGU.SI SGD $4.8900 $4.8900 $4.8900 $4.8600 $4.8900 2,000
2022-02-25 PGU.SI SGD $4.8600 $4.8600 $4.8600 $4.8600 $4.9600 900
2022-02-24 PGU.SI SGD $4.8500 $4.8200 $4.8700 $4.8400 $4.8500 51,900
2022-02-23 PGU.SI SGD $4.8500 $0.0000 $0.0000 $4.8100 $4.8700 0
2022-02-22 PGU.SI SGD $4.8500 $4.7500 $4.8600 $4.8100 $4.8500 142,600
2022-02-21 PGU.SI SGD $4.8500 $4.8100 $4.8800 $4.8200 $4.8800 8,800
2022-02-18 PGU.SI SGD $4.8700 $4.7900 $4.8700 $4.8500 $4.8700 151,500
2022-02-17 PGU.SI SGD $4.8700 $4.8700 $4.8800 $4.8700 $4.9400 32,200
2022-02-16 PGU.SI SGD $4.8800 $4.8800 $4.9000 $4.8800 $4.9400 6,100
2022-02-15 PGU.SI SGD $4.8800 $4.8500 $4.9400 $4.8800 $4.9500 48,000
2022-02-14 PGU.SI SGD $4.8700 $4.8500 $4.8700 $4.8700 $4.9400 73,400
2022-02-11 PGU.SI SGD $4.8900 $4.8900 $4.9200 $4.8900 $4.9000 4,000
2022-02-10 PGU.SI SGD $4.9600 $4.8500 $4.9800 $4.8900 $4.9600 39,900
2022-02-09 PGU.SI SGD $4.9900 $4.8500 $4.9900 $4.9500 $4.9900 110,600
2022-02-08 PGU.SI SGD $4.9900 $4.8500 $4.9900 $4.9100 $4.9900 51,600
2022-02-07 PGU.SI SGD $5.0000 $4.8200 $5.0000 $4.8400 $4.9900 33,300
2022-02-04 PGU.SI SGD $4.8500 $4.8300 $4.8800 $4.8500 $4.9900 59,500
2022-02-03 PGU.SI SGD $4.9900 $4.8400 $4.9900 $4.9000 $4.9900 27,700
2022-01-31 PGU.SI SGD $4.8000 $4.8000 $4.9100 $4.8000 $5.0000 13,400
2022-01-28 PGU.SI SGD $4.9500 $4.9500 $5.0000 $4.9500 $5.0000 247,500
2022-01-27 PGU.SI SGD $5.0000 $4.9900 $5.0100 $5.0000 $5.0100 570,800
2022-01-26 PGU.SI SGD $5.0000 $5.0000 $5.0100 $5.0000 $5.0100 202,900
2022-01-25 PGU.SI SGD $5.0000 $5.0000 $5.0000 $5.0000 $5.0100 395,300
2022-01-24 PGU.SI SGD $5.0000 $5.0000 $5.0100 $5.0000 $5.0100 586,800
2022-01-21 PGU.SI SGD $5.0200 $4.9900 $5.0200 $5.0100 $5.0200 2,146,900

Copyright © SGTRADES 2018