1. Home
  2. Analytics
  3. Stocks
  4. PingAn MB ePW220705
PingAn MB ePW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 IUUW.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 IUUW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 IUUW.SI SGD $0.0810 $0.0740 $0.0810 $0.0000 $0.0000 400,000
2022-05-05 IUUW.SI SGD $0.0640 $0.0640 $0.0650 $0.0000 $0.0000 400,000
2022-05-04 IUUW.SI SGD $0.0660 $0.0620 $0.0660 $0.0000 $0.0000 400,000
2022-04-29 IUUW.SI SGD $0.0680 $0.0680 $0.0810 $0.0000 $0.0000 800,000
2022-04-28 IUUW.SI SGD $0.0780 $0.0760 $0.0830 $0.0000 $0.0000 700,000
2022-04-27 IUUW.SI SGD $0.0840 $0.0820 $0.0840 $0.0000 $0.0000 700,000
2022-04-26 IUUW.SI SGD $0.0790 $0.0730 $0.0800 $0.0000 $0.0000 600,000
2022-04-25 IUUW.SI SGD $0.0720 $0.0660 $0.0730 $0.0000 $0.0000 1,600,000
2022-04-22 IUUW.SI SGD $0.0590 $0.0550 $0.0600 $0.0000 $0.0000 700,000

Copyright © SGTRADES 2018