1. Home
  2. Analytics
  3. Stocks
  4. NovoTellusSPAC U
NovoTellusSPAC U

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 NTU.SI SGD SUSPXE $4.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 NTU.SI SGD XE $4.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 NTU.SI SGD CE $4.9800 $4.9000 $4.9800 $4.9600 $4.9800 7,900
2022-03-10 NTU.SI SGD CE $4.9000 $4.8800 $4.9800 $4.8900 $4.9600 5,600
2022-03-09 NTU.SI SGD CE $4.9500 $4.8600 $4.9500 $4.8800 $4.9500 9,800
2022-03-08 NTU.SI SGD CE $4.8600 $4.8100 $4.9800 $4.8600 $4.9400 10,500
2022-03-07 NTU.SI SGD $4.8800 $4.8500 $4.8800 $4.9000 $4.9700 2,100
2022-03-04 NTU.SI SGD $4.9500 $4.9000 $4.9900 $4.9500 $4.9800 19,100
2022-03-03 NTU.SI SGD $4.8900 $0.0000 $0.0000 $4.9000 $4.9200 0
2022-03-02 NTU.SI SGD $4.8900 $4.8900 $4.8900 $4.8900 $4.9500 3,800
2022-03-01 NTU.SI SGD $4.8700 $4.8700 $4.8700 $4.8800 $4.9800 300
2022-02-28 NTU.SI SGD $4.9400 $4.8600 $4.9900 $4.8600 $4.9400 18,600
2022-02-25 NTU.SI SGD $4.9000 $4.8400 $4.9000 $4.8900 $4.9600 700
2022-02-24 NTU.SI SGD $4.9400 $4.8500 $4.9400 $4.9200 $4.9400 6,000
2022-02-23 NTU.SI SGD $4.9100 $0.0000 $0.0000 $4.9200 $4.9600 0
2022-02-22 NTU.SI SGD $4.9100 $4.9100 $4.9200 $4.9100 $4.9200 9,600
2022-02-21 NTU.SI SGD $4.9300 $4.9300 $4.9300 $4.9200 $4.9500 2,000
2022-02-18 NTU.SI SGD $4.8900 $4.8900 $4.8900 $4.8900 $4.9300 10,000
2022-02-17 NTU.SI SGD $4.8900 $0.0000 $0.0000 $4.8900 $4.9300 0
2022-02-16 NTU.SI SGD $4.8900 $4.8800 $4.9400 $4.8900 $4.9400 1,700
2022-02-15 NTU.SI SGD $4.9400 $4.9300 $4.9400 $4.9000 $4.9400 400
2022-02-14 NTU.SI SGD $4.9300 $0.0000 $0.0000 $4.8600 $4.9400 0
2022-02-11 NTU.SI SGD $4.9300 $0.0000 $0.0000 $4.8700 $4.9600 0
2022-02-10 NTU.SI SGD $4.9300 $0.0000 $0.0000 $4.8700 $4.9600 0
2022-02-09 NTU.SI SGD $4.9300 $4.8900 $4.9300 $4.9200 $4.9300 7,600
2022-02-08 NTU.SI SGD $4.9100 $4.8800 $4.9200 $4.9100 $4.9200 83,400
2022-02-07 NTU.SI SGD $4.8800 $4.8400 $4.8900 $4.8700 $4.8900 108,600
2022-02-04 NTU.SI SGD $4.8500 $4.7500 $4.8500 $4.8500 $4.8700 454,600
2022-02-03 NTU.SI SGD $4.8700 $4.7200 $4.9000 $4.8000 $4.8700 128,100
2022-01-31 NTU.SI SGD $4.9000 $4.8300 $4.9200 $4.9000 $4.9200 35,700
2022-01-28 NTU.SI SGD $4.9000 $4.7900 $4.9000 $4.8800 $4.9000 678,200
2022-01-27 NTU.SI SGD $4.8600 $4.8200 $5.0100 $4.8600 $4.8700 1,250,300

Copyright © SGTRADES 2018