1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG230202
BYD 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-02 DZWW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DZWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DZWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DZWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DZWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DZWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-01-25 DZWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DZWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DZWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DZWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DZWW.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0090 0
2023-01-16 DZWW.SI SGD $0.0080 $0.0080 $0.0080 $0.0050 $0.0090 200
2023-01-13 DZWW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0080 0
2023-01-12 DZWW.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0080 500
2023-01-11 DZWW.SI SGD $0.0140 $0.0000 $0.0000 $0.0070 $0.0000 0
2023-01-10 DZWW.SI SGD $0.0140 $0.0140 $0.0170 $0.0070 $0.0000 1,000,000
2023-01-09 DZWW.SI SGD $0.0140 $0.0140 $0.0140 $0.0070 $0.0000 250,000
2023-01-06 DZWW.SI SGD $0.0150 $0.0150 $0.0150 $0.0070 $0.0000 250,000
2023-01-05 DZWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0070 $0.0000 0
2023-01-04 DZWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0070 $0.0000 0
2023-01-03 DZWW.SI SGD $0.0150 $0.0150 $0.0220 $0.0070 $0.0000 3,000,000
2022-12-30 DZWW.SI SGD $0.0200 $0.0190 $0.0200 $0.0070 $0.0000 4,400,000
2022-12-29 DZWW.SI SGD $0.0220 $0.0200 $0.0220 $0.0070 $0.0000 2,200,000
2022-12-28 DZWW.SI SGD $0.0200 $0.0190 $0.0210 $0.0070 $0.0000 3,900,000
2022-12-27 DZWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0070 $0.0000 0
2022-12-23 DZWW.SI SGD $0.0190 $0.0190 $0.0210 $0.0070 $0.0000 740,000
2022-12-22 DZWW.SI SGD $0.0170 $0.0170 $0.0170 $0.0070 $0.0000 120,000
2022-12-21 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-12-20 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-12-19 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-12-16 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-12-15 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-12-14 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-12-13 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-12-12 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-12-09 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-12-08 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-12-07 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-12-06 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DZWW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 600,000
2022-11-28 DZWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DZWW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 600,000
2022-11-24 DZWW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DZWW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0000 600,000
2022-11-22 DZWW.SI SGD $0.0400 $0.0370 $0.0430 $0.0000 $0.0000 7,200,000
2022-11-21 DZWW.SI SGD $0.0360 $0.0360 $0.0390 $0.0000 $0.0000 9,000,000

Copyright © SGTRADES 2018