1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG230202
Geely 5xLongSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-02 DNDW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DNDW.SI SGD $0.0040 $0.0030 $0.0040 $0.0000 $0.0060 80,000
2023-01-25 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-20 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-19 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-18 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-17 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-16 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-13 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-11 DNDW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0060 87,100
2023-01-10 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-09 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-06 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-05 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-04 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-03 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-30 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-29 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-28 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-27 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-23 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-22 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-21 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-20 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-19 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-16 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-15 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-14 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-13 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-12-12 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DNDW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 2,000,000
2022-12-08 DNDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DNDW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 1,000,000
2022-12-06 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DNDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018