1. Home
  2. Analytics
  3. Stocks
  4. KepCorpMBeCW221031
KepCorpMBeCW221031

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-31 HMPW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 HMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 HMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 HMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 HMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 HMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 HMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 HMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 HMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 HMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 HMPW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 100,000
2022-10-13 HMPW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 100,000
2022-10-12 HMPW.SI SGD $0.0240 $0.0230 $0.0260 $0.0000 $0.0000 200,000
2022-10-11 HMPW.SI SGD $0.0300 $0.0300 $0.0330 $0.0000 $0.0000 70,000
2022-10-10 HMPW.SI SGD $0.0360 $0.0350 $0.0380 $0.0000 $0.0000 146,000
2022-10-07 HMPW.SI SGD $0.0460 $0.0420 $0.0460 $0.0000 $0.0000 235,000
2022-10-06 HMPW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 HMPW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 HMPW.SI SGD $0.0410 $0.0410 $0.0440 $0.0000 $0.0000 100,000
2022-10-03 HMPW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 HMPW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 HMPW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 100,000
2022-09-28 HMPW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 100,000
2022-09-27 HMPW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 HMPW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0000 80,000
2022-09-23 HMPW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 HMPW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 HMPW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 HMPW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 100,000
2022-09-19 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 HMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018