1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xShortSG230202
Kuaisho 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DPAW.SI SGD SUSP $2.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DPAW.SI SGD SUSP $2.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DPAW.SI SGD SUSP $2.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DPAW.SI SGD SUSP $2.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DPAW.SI SGD SUSP $2.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DPAW.SI SGD SUSP $2.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DPAW.SI SGD SUSP $2.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DPAW.SI SGD SUSP $2.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DPAW.SI SGD SUSP $2.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DPAW.SI SGD SUSP $2.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DPAW.SI SGD SUSP $2.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DPAW.SI SGD SUSP $2.2400 $2.2400 $2.9400 $0.0000 $0.0000 3,000
2022-03-15 DPAW.SI SGD $5.0500 $3.3700 $5.0500 $0.0000 $0.0000 700
2022-03-14 DPAW.SI SGD $4.0000 $3.0000 $4.0000 $4.0000 $0.0000 1,000
2022-03-11 DPAW.SI SGD $2.2900 $2.2000 $3.0300 $0.0000 $2.8000 3,500
2022-03-10 DPAW.SI SGD $1.9800 $1.4200 $1.9900 $0.0000 $0.0000 5,000
2022-03-09 DPAW.SI SGD $2.1800 $1.9650 $2.1800 $0.0000 $0.0000 200
2022-03-08 DPAW.SI SGD $2.1500 $2.1500 $2.1500 $0.0000 $0.0000 100
2022-03-07 DPAW.SI SGD $1.8300 $1.7500 $1.8300 $0.0000 $2.1900 3,400
2022-03-04 DPAW.SI SGD $1.5700 $1.5700 $1.7800 $0.0000 $0.0000 74,800
2022-03-03 DPAW.SI SGD $1.6000 $1.3200 $1.6000 $1.3200 $1.5650 6,700
2022-03-02 DPAW.SI SGD $1.2950 $0.9650 $1.2950 $0.0000 $1.3200 95,200
2022-03-01 DPAW.SI SGD $0.9000 $0.8900 $0.9150 $0.0000 $0.9550 300
2022-02-28 DPAW.SI SGD $0.8900 $0.8700 $0.9800 $0.7950 $0.9800 16,200
2022-02-25 DPAW.SI SGD $1.0400 $0.7950 $1.0400 $0.8000 $0.0000 45,200
2022-02-24 DPAW.SI SGD $1.1150 $0.9650 $1.1550 $0.0000 $0.0000 126,300
2022-02-23 DPAW.SI SGD $0.8050 $0.7550 $0.9950 $0.7500 $0.0000 80,200
2022-02-22 DPAW.SI SGD $1.0200 $1.0200 $1.1600 $0.0000 $0.0000 83,300
2022-02-21 DPAW.SI SGD $1.0800 $0.8700 $1.1400 $0.8600 $1.1000 118,100
2022-02-18 DPAW.SI SGD $0.7900 $0.6950 $0.8150 $0.0000 $0.7900 54,000
2022-02-17 DPAW.SI SGD $0.6700 $0.6350 $0.8000 $0.0000 $0.7350 21,900
2022-02-16 DPAW.SI SGD $0.8000 $0.8000 $0.9150 $0.0000 $0.9100 500
2022-02-15 DPAW.SI SGD $1.0400 $1.0150 $1.1350 $0.0000 $1.1050 3,200
2022-02-14 DPAW.SI SGD $1.1150 $1.1100 $1.1150 $0.0000 $0.0000 5,100
2022-02-11 DPAW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DPAW.SI SGD $0.9900 $0.9750 $0.9900 $0.8100 $0.0000 10,100
2022-02-09 DPAW.SI SGD $0.8550 $0.8550 $1.0200 $0.0000 $0.0000 16,200
2022-02-08 DPAW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $1.3300 0
2022-02-07 DPAW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 100

Copyright © SGTRADES 2018