1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG230202
Sands 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-18 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DZEW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 800,000
2022-10-28 DZEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DZEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DZEW.SI SGD $0.0140 $0.0140 $0.0180 $0.0000 $0.0000 1,600,000
2022-10-25 DZEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DZEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DZEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DZEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DZEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DZEW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 3,000
2022-10-14 DZEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0050 $0.0000 0
2022-10-13 DZEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0040 $0.0000 0
2022-10-12 DZEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DZEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DZEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DZEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-10-06 DZEW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 5,500
2022-10-05 DZEW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 3,000
2022-10-04 DZEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DZEW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0000 2,500
2022-09-30 DZEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-09-29 DZEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-09-28 DZEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-09-27 DZEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-09-26 DZEW.SI SGD SUSP $0.0050 $0.0050 $0.0050 $0.0040 $0.0000 7,000
2022-09-23 DZEW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0290 174,000
2022-09-22 DZEW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0280 210,000
2022-09-21 DZEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0220 0
2022-09-20 DZEW.SI SGD $0.0200 $0.0190 $0.0250 $0.0000 $0.0000 872,000
2022-09-19 DZEW.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0000 0
2022-09-16 DZEW.SI SGD $0.0290 $0.0230 $0.0290 $0.0000 $0.0000 261,000
2022-09-15 DZEW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-09-14 DZEW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0360 0
2022-09-13 DZEW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0000 667,000
2022-09-12 DZEW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DZEW.SI SGD $0.0370 $0.0370 $0.0370 $0.0350 $0.0000 54,000

Copyright © SGTRADES 2018