1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG230202
Sands 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-02 DZEW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-25 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-20 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-19 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-18 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-17 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-16 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-13 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-12 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-11 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-10 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-09 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-06 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-05 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-04 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-03 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DZEW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DZEW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018