1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG230202
Sands 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-08 DZEW.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0000 600,000
2022-09-07 DZEW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 600,000
2022-09-06 DZEW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 600,000
2022-09-05 DZEW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DZEW.SI SGD $0.0390 $0.0000 $0.0000 $0.0340 $0.0000 0
2022-09-01 DZEW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 59,000
2022-08-31 DZEW.SI SGD $0.0330 $0.0330 $0.0410 $0.0000 $0.0000 1,259,000
2022-08-30 DZEW.SI SGD $0.0380 $0.0380 $0.0430 $0.0000 $0.0000 1,800,000
2022-08-29 DZEW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DZEW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 600,000
2022-08-25 DZEW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 600,000
2022-08-24 DZEW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 600,000
2022-08-23 DZEW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DZEW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DZEW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0000 600,000
2022-08-18 DZEW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 651,000
2022-08-17 DZEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DZEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DZEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DZEW.SI SGD $0.0330 $0.0300 $0.0340 $0.0000 $0.0000 1,200,000
2022-08-11 DZEW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DZEW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0420 0
2022-08-08 DZEW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DZEW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0430 0
2022-08-04 DZEW.SI SGD $0.0350 $0.0330 $0.0370 $0.0000 $0.0440 1,800,000
2022-08-03 DZEW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 600,000
2022-08-02 DZEW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 130,000
2022-08-01 DZEW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DZEW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 142,000
2022-07-28 DZEW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 71,000
2022-07-27 DZEW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-07-26 DZEW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 1,865,000
2022-07-25 DZEW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 51,000
2022-07-22 DZEW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 600,000
2022-07-21 DZEW.SI SGD $0.0520 $0.0440 $0.0520 $0.0000 $0.0000 1,200,000
2022-07-20 DZEW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 600,000
2022-07-19 DZEW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DZEW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DZEW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DZEW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DZEW.SI SGD $0.0490 $0.0480 $0.0490 $0.0000 $0.0000 600,000
2022-07-12 DZEW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 102,000
2022-07-08 DZEW.SI SGD $0.0380 $0.0360 $0.0390 $0.0000 $0.0000 900,000
2022-07-07 DZEW.SI SGD $0.0430 $0.0390 $0.0510 $0.0000 $0.0450 951,000
2022-07-06 DZEW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0000 1,200,000
2022-07-05 DZEW.SI SGD $0.0470 $0.0450 $0.0480 $0.0000 $0.0000 696,000
2022-07-04 DZEW.SI SGD $0.0430 $0.0420 $0.0460 $0.0410 $0.0450 1,848,000
2022-07-01 DZEW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DZEW.SI SGD $0.0340 $0.0330 $0.0420 $0.0000 $0.0000 1,000,000
2022-06-29 DZEW.SI SGD $0.0430 $0.0430 $0.0490 $0.0000 $0.0000 1,250,000

Copyright © SGTRADES 2018