1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG230202
Sands 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-28 DZEW.SI SGD $0.0460 $0.0460 $0.0660 $0.0000 $0.0500 2,400,000
2022-06-27 DZEW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DZEW.SI SGD $0.1810 $0.1810 $0.1810 $0.0000 $0.0000 70,000
2022-06-23 DZEW.SI SGD $0.2050 $0.2000 $0.2050 $0.0000 $0.0000 170,000
2022-06-22 DZEW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 90,000
2022-06-21 DZEW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 80,000
2022-06-20 DZEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DZEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DZEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DZEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DZEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DZEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DZEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DZEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DZEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DZEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DZEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DZEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DZEW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 1,100
2022-06-01 DZEW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 240,000
2022-05-31 DZEW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 240,000
2022-05-30 DZEW.SI SGD $0.2600 $0.2600 $0.3000 $0.0000 $0.0000 400,200
2022-05-27 DZEW.SI SGD $0.3000 $0.2850 $0.3000 $0.0000 $0.0000 240,000
2022-05-26 DZEW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DZEW.SI SGD $0.3350 $0.3150 $0.3600 $0.0000 $0.0000 240,600
2022-05-24 DZEW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 15,000
2022-05-23 DZEW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DZEW.SI SGD $0.2400 $0.2250 $0.2400 $0.0000 $0.0000 1,800,000
2022-05-19 DZEW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DZEW.SI SGD $0.2150 $0.2100 $0.2200 $0.0000 $0.0000 481,200
2022-05-17 DZEW.SI SGD $0.2100 $0.1990 $0.2100 $0.0000 $0.0000 400,000
2022-05-13 DZEW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 200,000
2022-05-12 DZEW.SI SGD $0.2550 $0.2300 $0.2550 $0.0000 $0.0000 320,000
2022-05-11 DZEW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DZEW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DZEW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DZEW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DZEW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DZEW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DZEW.SI SGD $0.1550 $0.1550 $0.1550 $0.0000 $0.0000 500
2022-04-28 DZEW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DZEW.SI SGD $0.1670 $0.1670 $0.1970 $0.0000 $0.0000 600,000
2022-04-26 DZEW.SI SGD $0.1990 $0.1990 $0.2000 $0.0000 $0.0000 200,000
2022-04-25 DZEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DZEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DZEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DZEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DZEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DZEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DZEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018