1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG230202
Sands 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-13 DZEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DZEW.SI SGD $0.1990 $0.1940 $0.2050 $0.0000 $0.0000 720,000
2022-04-11 DZEW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 200,000
2022-04-08 DZEW.SI SGD $0.1870 $0.1870 $0.1870 $0.0000 $0.0000 500
2022-04-07 DZEW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.0000 13,000
2022-04-06 DZEW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DZEW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DZEW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DZEW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DZEW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DZEW.SI SGD $0.1500 $0.1500 $0.1500 $0.0000 $0.1700 13,000
2022-03-29 DZEW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DZEW.SI SGD $0.2100 $0.2100 $0.2500 $0.0000 $0.0000 320,000
2022-03-25 DZEW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DZEW.SI SGD $0.1910 $0.1910 $0.2000 $0.0000 $0.0000 13,500
2022-03-23 DZEW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.2550 0
2022-03-22 DZEW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.2100 0
2022-03-21 DZEW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DZEW.SI SGD $0.1900 $0.1900 $0.2250 $0.0000 $0.2200 610,500
2022-03-17 DZEW.SI SGD $0.2250 $0.2250 $0.2850 $0.0000 $0.2650 370,500
2022-03-16 DZEW.SI SGD SUSP $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DZEW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DZEW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DZEW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DZEW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DZEW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DZEW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DZEW.SI SGD $1.4600 $1.4200 $1.4650 $0.0000 $0.0000 4,200
2022-03-04 DZEW.SI SGD $1.0950 $1.0950 $1.0950 $0.0000 $0.0000 4,200
2022-03-03 DZEW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DZEW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DZEW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DZEW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DZEW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DZEW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DZEW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DZEW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DZEW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DZEW.SI SGD $0.4900 $0.4400 $0.4950 $0.0000 $0.0000 360,000
2022-02-17 DZEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DZEW.SI SGD $0.3850 $0.3850 $0.6050 $0.0000 $0.0000 600,000
2022-02-15 DZEW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DZEW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DZEW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DZEW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DZEW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DZEW.SI SGD $0.6650 $0.6400 $0.6650 $0.0000 $0.0000 123,200
2022-02-07 DZEW.SI SGD $0.8150 $0.7150 $0.8150 $0.0000 $0.0000 222,800

Copyright © SGTRADES 2018