- Home
- Analytics
- Stocks
- Meituan 5xShortUB241231
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-03-30 |
HMMW.SI |
SGD |
SUSP |
$3.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-29 |
HMMW.SI |
SGD |
SUSP |
$3.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-28 |
HMMW.SI |
SGD |
SUSP |
$3.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-25 |
HMMW.SI |
SGD |
SUSP |
$3.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-24 |
HMMW.SI |
SGD |
SUSP |
$3.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-23 |
HMMW.SI |
SGD |
SUSP |
$3.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-22 |
HMMW.SI |
SGD |
SUSP |
$3.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-21 |
HMMW.SI |
SGD |
SUSP |
$3.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-18 |
HMMW.SI |
SGD |
SUSP |
$3.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-17 |
HMMW.SI |
SGD |
SUSP |
$3.7500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-16 |
HMMW.SI |
SGD |
SUSP |
$3.7500 |
$3.7500 |
$6.7000 |
$0.0000 |
$0.0000 |
2,760,000 |
| 2022-03-15 |
HMMW.SI |
SGD |
|
$5.5200 |
$5.5200 |
$7.4400 |
$0.0000 |
$0.0000 |
80,000 |
| 2022-03-14 |
HMMW.SI |
SGD |
|
$6.3500 |
$4.7400 |
$6.3900 |
$0.0000 |
$0.0000 |
80,000 |
| 2022-03-11 |
HMMW.SI |
SGD |
|
$4.1300 |
$4.1300 |
$4.2900 |
$0.0000 |
$0.0000 |
6,000 |
| 2022-03-10 |
HMMW.SI |
SGD |
|
$2.8300 |
$2.2000 |
$2.8300 |
$0.0000 |
$0.0000 |
60,000 |
| 2022-03-09 |
HMMW.SI |
SGD |
|
$2.9300 |
$2.9000 |
$3.0900 |
$0.0000 |
$0.0000 |
80,000 |
| 2022-03-08 |
HMMW.SI |
SGD |
|
$2.5000 |
$2.2600 |
$2.5600 |
$0.0000 |
$0.0000 |
190,000 |
| 2022-03-07 |
HMMW.SI |
SGD |
|
$1.7400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-04 |
HMMW.SI |
SGD |
|
$1.7400 |
$1.7350 |
$1.7750 |
$0.0000 |
$0.0000 |
32,000 |
| 2022-03-03 |
HMMW.SI |
SGD |
|
$1.0850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-02 |
HMMW.SI |
SGD |
|
$1.0850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-01 |
HMMW.SI |
SGD |
|
$1.0850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-02-28 |
HMMW.SI |
SGD |
|
$1.0850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-02-25 |
HMMW.SI |
SGD |
|
$1.0850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-02-24 |
HMMW.SI |
SGD |
|
$1.0850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-02-23 |
HMMW.SI |
SGD |
|
$1.0850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-02-22 |
HMMW.SI |
SGD |
|
$1.0850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-02-21 |
HMMW.SI |
SGD |
|
$1.0850 |
$1.0850 |
$1.1200 |
$0.0000 |
$0.0000 |
42,000 |
| 2022-02-18 |
HMMW.SI |
SGD |
|
$1.0350 |
$1.0350 |
$1.0350 |
$0.0000 |
$0.0000 |
2,000 |
| 2022-02-17 |
HMMW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-02-16 |
HMMW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-02-15 |
HMMW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |