1. Home
  2. Analytics
  3. Stocks
  4. DBS MB ePW221215
DBS MB ePW221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-15 MNTW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 MNTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 MNTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 MNTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 MNTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 MNTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 MNTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 MNTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 MNTW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 10,000
2022-12-02 MNTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-12-01 MNTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 MNTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 MNTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 MNTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 MNTW.SI SGD $0.0120 $0.0110 $0.0140 $0.0000 $0.0130 10,000
2022-11-24 MNTW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 150,000
2022-11-23 MNTW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 MNTW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 MNTW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 MNTW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0140 0
2022-11-17 MNTW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 MNTW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0210 0
2022-11-15 MNTW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 350,000
2022-11-14 MNTW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0000 280,000
2022-11-11 MNTW.SI SGD $0.0290 $0.0280 $0.0340 $0.0000 $0.0000 661,700
2022-11-10 MNTW.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0000 0
2022-11-09 MNTW.SI SGD $0.0420 $0.0390 $0.0420 $0.0000 $0.0430 350,000
2022-11-08 MNTW.SI SGD $0.0410 $0.0410 $0.0440 $0.0410 $0.0000 353,800
2022-11-07 MNTW.SI SGD $0.0500 $0.0430 $0.0500 $0.0000 $0.0510 804,500
2022-11-04 MNTW.SI SGD $0.0490 $0.0450 $0.0540 $0.0480 $0.0510 901,000
2022-11-03 MNTW.SI SGD $0.0570 $0.0470 $0.0600 $0.0550 $0.0590 945,600
2022-11-02 MNTW.SI SGD $0.0500 $0.0470 $0.0530 $0.0450 $0.0540 733,800
2022-11-01 MNTW.SI SGD $0.0510 $0.0470 $0.0520 $0.0000 $0.0000 800,000
2022-10-31 MNTW.SI SGD $0.0580 $0.0510 $0.0580 $0.0000 $0.0000 820,000
2022-10-28 MNTW.SI SGD $0.0710 $0.0690 $0.1000 $0.0680 $0.0000 1,146,500
2022-10-27 MNTW.SI SGD $0.1060 $0.1040 $0.1160 $0.1050 $0.1170 660,500
2022-10-26 MNTW.SI SGD $0.1130 $0.1050 $0.1170 $0.1120 $0.1160 500,300
2022-10-25 MNTW.SI SGD $0.1100 $0.1050 $0.1130 $0.1080 $0.1130 449,900
2022-10-21 MNTW.SI SGD $0.1240 $0.1140 $0.1250 $0.1150 $0.1300 324,900
2022-10-20 MNTW.SI SGD $0.1170 $0.1140 $0.1200 $0.1080 $0.1210 673,800
2022-10-19 MNTW.SI SGD $0.1100 $0.1080 $0.1220 $0.1090 $0.1210 645,900
2022-10-18 MNTW.SI SGD $0.1250 $0.1240 $0.1390 $0.1180 $0.1350 702,200
2022-10-17 MNTW.SI SGD $0.1280 $0.1170 $0.1340 $0.1270 $0.0000 458,900
2022-10-14 MNTW.SI SGD $0.1090 $0.0990 $0.1100 $0.0000 $0.0000 635,000
2022-10-13 MNTW.SI SGD $0.1190 $0.1010 $0.1220 $0.0000 $0.0000 2,635,000
2022-10-12 MNTW.SI SGD $0.1010 $0.1010 $0.1060 $0.0000 $0.1060 1,175,000
2022-10-11 MNTW.SI SGD $0.1030 $0.1000 $0.1090 $0.0000 $0.1100 1,635,000
2022-10-10 MNTW.SI SGD $0.1070 $0.0990 $0.1070 $0.0000 $0.0000 2,595,000
2022-10-07 MNTW.SI SGD $0.1030 $0.0970 $0.1040 $0.0000 $0.0000 2,564,100
2022-10-06 MNTW.SI SGD $0.0970 $0.0940 $0.1020 $0.0910 $0.0000 2,350,000

Copyright © SGTRADES 2018