1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW221101
UOB MB ePW221101

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-01 TFLW.SI SGD SUSP $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 TFLW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 TFLW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 TFLW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 TFLW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 TFLW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 TFLW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 TFLW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 10,000
2022-10-19 TFLW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 TFLW.SI SGD $0.2250 $0.2150 $0.2300 $0.0000 $0.0000 50,000
2022-10-17 TFLW.SI SGD $0.2200 $0.2200 $0.2300 $0.0000 $0.0000 80,000
2022-10-14 TFLW.SI SGD $0.2150 $0.1980 $0.2150 $0.0000 $0.0000 70,000
2022-10-13 TFLW.SI SGD $0.2200 $0.2050 $0.2250 $0.0000 $0.0000 130,000
2022-10-12 TFLW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 110,000
2022-10-11 TFLW.SI SGD $0.2150 $0.2050 $0.2250 $0.0000 $0.0000 90,000
2022-10-10 TFLW.SI SGD $0.2100 $0.2050 $0.2150 $0.0000 $0.0000 100,000
2022-10-07 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 TFLW.SI SGD $0.2050 $0.2050 $0.2200 $0.0000 $0.0000 180,000
2022-10-04 TFLW.SI SGD $0.2200 $0.2150 $0.2250 $0.0000 $0.0000 40,000
2022-10-03 TFLW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 40,000
2022-09-30 TFLW.SI SGD $0.2200 $0.2200 $0.2300 $0.0000 $0.0000 80,000
2022-09-29 TFLW.SI SGD $0.2200 $0.2050 $0.2200 $0.0000 $0.0000 60,000
2022-09-28 TFLW.SI SGD $0.2250 $0.2150 $0.2250 $0.0000 $0.0000 20,000
2022-09-27 TFLW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 20,000
2022-09-26 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 TFLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018