- Home
- Analytics
- Stocks
- Lenovo 5xLongSG240215
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-02-15 |
DAIW.SI |
SGD |
SUSP |
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
DAIW.SI |
SGD |
SUSP |
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
DAIW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
DAIW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
DAIW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-07 |
DAIW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-06 |
DAIW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-05 |
DAIW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-02 |
DAIW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-01 |
DAIW.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0090 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-01-31 |
DAIW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-30 |
DAIW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-01-29 |
DAIW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0170 |
$0.0000 |
$0.0000 |
184,000 |
| 2024-01-26 |
DAIW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0230 |
$0.0000 |
$0.0300 |
1,643,000 |
| 2024-01-25 |
DAIW.SI |
SGD |
|
$0.0360 |
$0.0320 |
$0.0380 |
$0.0000 |
$0.0000 |
840,000 |
| 2024-01-24 |
DAIW.SI |
SGD |
|
$0.0340 |
$0.0280 |
$0.0340 |
$0.0000 |
$0.0000 |
720,000 |
| 2024-01-23 |
DAIW.SI |
SGD |
|
$0.0320 |
$0.0270 |
$0.0330 |
$0.0000 |
$0.0000 |
721,500 |
| 2024-01-22 |
DAIW.SI |
SGD |
|
$0.0290 |
$0.0280 |
$0.0340 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-01-19 |
DAIW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0300 |
$0.0000 |
$0.0300 |
1,290,000 |
| 2024-01-18 |
DAIW.SI |
SGD |
|
$0.0280 |
$0.0220 |
$0.0280 |
$0.0000 |
$0.0000 |
660,000 |
| 2024-01-17 |
DAIW.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0280 |
$0.0000 |
$0.0000 |
1,361,500 |
| 2024-01-16 |
DAIW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0410 |
$0.0000 |
$0.0000 |
930,000 |
| 2024-01-15 |
DAIW.SI |
SGD |
|
$0.0420 |
$0.0400 |
$0.0420 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-01-12 |
DAIW.SI |
SGD |
|
$0.0460 |
$0.0430 |
$0.0470 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-01-11 |
DAIW.SI |
SGD |
|
$0.0450 |
$0.0440 |
$0.0470 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-01-10 |
DAIW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0470 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-01-09 |
DAIW.SI |
SGD |
|
$0.0470 |
$0.0460 |
$0.0500 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-01-08 |
DAIW.SI |
SGD |
|
$0.0370 |
$0.0350 |
$0.0400 |
$0.0000 |
$0.0000 |
420,000 |
| 2024-01-05 |
DAIW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0440 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-01-04 |
DAIW.SI |
SGD |
|
$0.0520 |
$0.0450 |
$0.0520 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-01-03 |
DAIW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0550 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-01-02 |
DAIW.SI |
SGD |
|
$0.0600 |
$0.0530 |
$0.0600 |
$0.0000 |
$0.0000 |
380,000 |
| 2023-12-29 |
DAIW.SI |
SGD |
|
$0.0590 |
$0.0570 |
$0.0590 |
$0.0000 |
$0.0000 |
120,000 |
| 2023-12-28 |
DAIW.SI |
SGD |
|
$0.0560 |
$0.0530 |
$0.0570 |
$0.0000 |
$0.0000 |
480,000 |
| 2023-12-27 |
DAIW.SI |
SGD |
|
$0.0520 |
$0.0420 |
$0.0530 |
$0.0000 |
$0.0000 |
600,000 |
| 2023-12-26 |
DAIW.SI |
SGD |
|
$0.0450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-22 |
DAIW.SI |
SGD |
|
$0.0450 |
$0.0440 |
$0.0460 |
$0.0000 |
$0.0000 |
120,000 |
| 2023-12-21 |
DAIW.SI |
SGD |
|
$0.0470 |
$0.0410 |
$0.0480 |
$0.0000 |
$0.0000 |
360,000 |
| 2023-12-20 |
DAIW.SI |
SGD |
|
$0.0490 |
$0.0460 |
$0.0500 |
$0.0000 |
$0.0000 |
240,000 |
| 2023-12-19 |
DAIW.SI |
SGD |
|
$0.0430 |
$0.0380 |
$0.0440 |
$0.0000 |
$0.0000 |
970,000 |
| 2023-12-18 |
DAIW.SI |
SGD |
|
$0.0430 |
$0.0420 |
$0.0470 |
$0.0000 |
$0.0000 |
600,000 |
| 2023-12-15 |
DAIW.SI |
SGD |
|
$0.0440 |
$0.0410 |
$0.0480 |
$0.0000 |
$0.0000 |
440,000 |
| 2023-12-14 |
DAIW.SI |
SGD |
|
$0.0440 |
$0.0430 |
$0.0470 |
$0.0000 |
$0.0000 |
1,420,000 |
| 2023-12-13 |
DAIW.SI |
SGD |
|
$0.0390 |
$0.0350 |
$0.0390 |
$0.0000 |
$0.0000 |
850,000 |
| 2023-12-12 |
DAIW.SI |
SGD |
|
$0.0370 |
$0.0360 |
$0.0380 |
$0.0000 |
$0.0000 |
610,000 |
| 2023-12-11 |
DAIW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0390 |
$0.0000 |
$0.0000 |
940,000 |
| 2023-12-08 |
DAIW.SI |
SGD |
|
$0.0340 |
$0.0320 |
$0.0350 |
$0.0000 |
$0.0000 |
840,000 |
| 2023-12-07 |
DAIW.SI |
SGD |
|
$0.0330 |
$0.0310 |
$0.0330 |
$0.0000 |
$0.0000 |
40,000 |
| 2023-12-06 |
DAIW.SI |
SGD |
|
$0.0340 |
$0.0310 |
$0.0350 |
$0.0000 |
$0.0000 |
477,800 |
| 2023-12-05 |
DAIW.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0330 |
$0.0000 |
$0.0000 |
498,100 |