1. Home
  2. Analytics
  3. Stocks
  4. Lenovo 5xShortSG240215
Lenovo 5xShortSG240215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-28 DBIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DBIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DBIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DBIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DBIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DBIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DBIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DBIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DBIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DBIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DBIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DBIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DBIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DBIW.SI SGD $0.3550 $0.3550 $0.3600 $0.0000 $0.0000 200,000
2022-04-07 DBIW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DBIW.SI SGD $0.3500 $0.3250 $0.3500 $0.0000 $0.0000 222,000
2022-04-05 DBIW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DBIW.SI SGD $0.3450 $0.3400 $0.3450 $0.0000 $0.4250 200,000
2022-04-01 DBIW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.4300 0
2022-03-31 DBIW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 22,000
2022-03-30 DBIW.SI SGD $0.4150 $0.4000 $0.4150 $0.0000 $0.0000 30,000
2022-03-29 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DBIW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DBIW.SI SGD $0.4550 $0.4050 $0.4550 $0.0000 $0.0000 240,000
2022-02-23 DBIW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DBIW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DBIW.SI SGD $0.3800 $0.3150 $0.4050 $0.0000 $0.0000 727,000
2022-02-18 DBIW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DBIW.SI SGD $0.5250 $0.5150 $0.5250 $0.0000 $0.0000 208,000

Copyright © SGTRADES 2018