1. Home
  2. Analytics
  3. Stocks
  4. LS 2 Holdings
LS 2 Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 ENV.SI SGD $0.0790 $0.0790 $0.0800 $0.0790 $0.0830 425,000
2024-05-15 ENV.SI SGD $0.0800 $0.0800 $0.0860 $0.0800 $0.0830 2,695,700
2024-05-14 ENV.SI SGD $0.0800 $0.0000 $0.0000 $0.0790 $0.0800 0
2024-05-13 ENV.SI SGD $0.0800 $0.0790 $0.0800 $0.0790 $0.0800 140,600
2024-05-10 ENV.SI SGD $0.0790 $0.0790 $0.0820 $0.0790 $0.0810 688,700
2024-05-09 ENV.SI SGD $0.0780 $0.0780 $0.0800 $0.0780 $0.0800 15,200
2024-05-08 ENV.SI SGD $0.0800 $0.0800 $0.0820 $0.0790 $0.0810 598,000
2024-05-07 ENV.SI SGD $0.0790 $0.0790 $0.0790 $0.0780 $0.0810 300,700
2024-05-06 ENV.SI SGD $0.0790 $0.0000 $0.0000 $0.0790 $0.0810 0
2024-05-03 ENV.SI SGD $0.0790 $0.0790 $0.0810 $0.0790 $0.0810 294,300
2024-05-02 ENV.SI SGD $0.0800 $0.0790 $0.0800 $0.0790 $0.0810 447,500
2024-04-30 ENV.SI SGD $0.0790 $0.0790 $0.0810 $0.0790 $0.0810 184,500
2024-04-29 ENV.SI SGD $0.0790 $0.0790 $0.0810 $0.0790 $0.0810 214,400
2024-04-26 ENV.SI SGD $0.0790 $0.0780 $0.0820 $0.0790 $0.0810 624,300
2024-04-25 ENV.SI SGD $0.0770 $0.0770 $0.0800 $0.0770 $0.0780 169,600
2024-04-24 ENV.SI SGD $0.0800 $0.0800 $0.0800 $0.0790 $0.0810 100
2024-04-23 ENV.SI SGD $0.0810 $0.0800 $0.0860 $0.0800 $0.0820 1,148,500
2024-04-22 ENV.SI SGD $0.0810 $0.0760 $0.0830 $0.0800 $0.0810 815,200
2024-04-19 ENV.SI SGD $0.0800 $0.0740 $0.0800 $0.0750 $0.0800 516,700
2024-04-18 ENV.SI SGD $0.0790 $0.0780 $0.0830 $0.0790 $0.0820 249,100
2024-04-17 ENV.SI SGD $0.0830 $0.0780 $0.0830 $0.0790 $0.0830 277,600
2024-04-16 ENV.SI SGD $0.0820 $0.0780 $0.0820 $0.0810 $0.0820 806,700
2024-04-15 ENV.SI SGD $0.0820 $0.0820 $0.0840 $0.0820 $0.0830 281,000
2024-04-12 ENV.SI SGD $0.0860 $0.0840 $0.0870 $0.0860 $0.0880 1,077,700
2024-04-11 ENV.SI SGD $0.0870 $0.0870 $0.0870 $0.0850 $0.0870 30,000
2024-04-09 ENV.SI SGD $0.0870 $0.0870 $0.0950 $0.0860 $0.0880 862,600
2024-04-08 ENV.SI SGD $0.0920 $0.0790 $0.1020 $0.0910 $0.0920 10,366,500
2024-04-05 ENV.SI SGD $0.0780 $0.0780 $0.0780 $0.0780 $0.0790 200
2024-04-04 ENV.SI SGD $0.0770 $0.0770 $0.0800 $0.0770 $0.0800 261,700
2024-04-03 ENV.SI SGD $0.0800 $0.0770 $0.0820 $0.0790 $0.0800 1,355,800
2024-04-02 ENV.SI SGD $0.0790 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-04-01 ENV.SI SGD $0.0790 $0.0790 $0.0800 $0.0770 $0.0790 387,000
2024-03-28 ENV.SI SGD $0.0790 $0.0790 $0.0790 $0.0750 $0.0790 26,700
2024-03-27 ENV.SI SGD $0.0790 $0.0790 $0.0810 $0.0760 $0.0800 329,500
2024-03-26 ENV.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.0790 0
2024-03-25 ENV.SI SGD $0.0800 $0.0000 $0.0000 $0.0740 $0.0820 0
2024-03-22 ENV.SI SGD $0.0800 $0.0800 $0.0800 $0.0760 $0.0800 488,500
2024-03-21 ENV.SI SGD $0.0760 $0.0760 $0.0760 $0.0770 $0.0790 324,300
2024-03-20 ENV.SI SGD $0.0730 $0.0730 $0.0750 $0.0730 $0.0810 152,000
2024-03-19 ENV.SI SGD $0.0760 $0.0760 $0.0780 $0.0750 $0.0760 2,200
2024-03-18 ENV.SI SGD $0.0780 $0.0750 $0.0810 $0.0780 $0.0790 248,500
2024-03-15 ENV.SI SGD $0.0740 $0.0740 $0.0750 $0.0750 $0.0770 10,700
2024-03-14 ENV.SI SGD $0.0760 $0.0730 $0.0820 $0.0760 $0.0780 1,029,300
2024-03-13 ENV.SI SGD $0.0770 $0.0000 $0.0000 $0.0750 $0.0810 0
2024-03-12 ENV.SI SGD $0.0770 $0.0770 $0.0810 $0.0760 $0.0800 473,500
2024-03-11 ENV.SI SGD $0.0820 $0.0000 $0.0000 $0.0730 $0.0800 0
2024-03-08 ENV.SI SGD $0.0820 $0.0740 $0.0820 $0.0770 $0.0800 220,100
2024-03-07 ENV.SI SGD $0.0760 $0.0000 $0.0000 $0.0770 $0.0790 0
2024-03-06 ENV.SI SGD $0.0760 $0.0720 $0.0770 $0.0750 $0.0780 105,700
2024-03-05 ENV.SI SGD $0.0810 $0.0780 $0.0810 $0.0790 $0.0810 402,500

Copyright © SGTRADES 2018