1. Home
  2. Analytics
  3. Stocks
  4. Oiltek
Oiltek

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 HQU.SI SGD $0.3150 $0.3150 $0.3200 $0.3100 $0.3150 26,700
2024-05-15 HQU.SI SGD $0.3150 $0.3150 $0.3200 $0.3100 $0.3150 127,500
2024-05-14 HQU.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3200 82,000
2024-05-13 HQU.SI SGD $0.3050 $0.3050 $0.3150 $0.3000 $0.3100 74,600
2024-05-10 HQU.SI SGD $0.3050 $0.3000 $0.3100 $0.3000 $0.3100 81,200
2024-05-09 HQU.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 25,300
2024-05-08 HQU.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 53,700
2024-05-07 HQU.SI SGD XD $0.3050 $0.3000 $0.3100 $0.2950 $0.3050 68,100
2024-05-06 HQU.SI SGD XD $0.3050 $0.2900 $0.3100 $0.2950 $0.3050 195,400
2024-05-03 HQU.SI SGD CD $0.3100 $0.3000 $0.3150 $0.3000 $0.3100 167,000
2024-05-02 HQU.SI SGD CD $0.3200 $0.3200 $0.3250 $0.3100 $0.3200 17,000
2024-04-30 HQU.SI SGD CD $0.3100 $0.3000 $0.3200 $0.3100 $0.3200 402,500
2024-04-29 HQU.SI SGD CD $0.3000 $0.2850 $0.3000 $0.2950 $0.3000 173,800
2024-04-26 HQU.SI SGD $0.2900 $0.2850 $0.2950 $0.2850 $0.2900 269,200
2024-04-25 HQU.SI SGD $0.2900 $0.2650 $0.2900 $0.2900 $0.2950 893,400
2024-04-24 HQU.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 55,000
2024-04-23 HQU.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 36,700
2024-04-22 HQU.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 66,000
2024-04-19 HQU.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 80,000
2024-04-18 HQU.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 237,100
2024-04-17 HQU.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2650 100,200
2024-04-16 HQU.SI SGD $0.2650 $0.2550 $0.2650 $0.2550 $0.2650 49,700
2024-04-15 HQU.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2650 28,000
2024-04-12 HQU.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2650 224,400
2024-04-11 HQU.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 280,400
2024-04-09 HQU.SI SGD $0.2650 $0.2500 $0.2650 $0.2600 $0.2650 809,800
2024-04-08 HQU.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2600 776,000
2024-04-05 HQU.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 159,500
2024-04-04 HQU.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2600 93,500
2024-04-03 HQU.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-04-02 HQU.SI SGD $0.2550 $0.2550 $0.2550 $0.2450 $0.2550 50,000
2024-04-01 HQU.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 33,000
2024-03-28 HQU.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-03-27 HQU.SI SGD $0.2550 $0.2500 $0.2550 $0.2450 $0.2550 12,500
2024-03-26 HQU.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 21,000
2024-03-25 HQU.SI SGD $0.2550 $0.2550 $0.2550 $0.2450 $0.2500 2,500
2024-03-22 HQU.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 51,400
2024-03-21 HQU.SI SGD $0.2550 $0.2500 $0.2550 $0.2450 $0.2500 12,800
2024-03-20 HQU.SI SGD $0.2550 $0.2550 $0.2550 $0.2450 $0.2550 2,000
2024-03-19 HQU.SI SGD $0.2550 $0.2500 $0.2550 $0.2450 $0.2550 23,500
2024-03-18 HQU.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 269,700
2024-03-15 HQU.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 201,800
2024-03-14 HQU.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2600 195,000
2024-03-13 HQU.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 6,500
2024-03-12 HQU.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 4,000
2024-03-11 HQU.SI SGD $0.2600 $0.2500 $0.2600 $0.2500 $0.2550 52,400
2024-03-08 HQU.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 113,500
2024-03-07 HQU.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 392,600
2024-03-06 HQU.SI SGD $0.2550 $0.2500 $0.2550 $0.2450 $0.2550 185,000
2024-03-05 HQU.SI SGD $0.2550 $0.2550 $0.2550 $0.2450 $0.2500 3,500

Copyright © SGTRADES 2018