1. Home
  2. Analytics
  3. Stocks
  4. S&P 5xLongSG250228
S&P 5xLongSG250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 CUEW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 CUEW.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.0000 0
2024-04-30 CUEW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 CUEW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 CUEW.SI SGD $0.3350 $0.0000 $0.0000 $0.3500 $0.0000 0
2024-04-25 CUEW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 100
2024-04-24 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.3150 $0.0000 0
2024-04-19 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.3100 $0.0000 0
2024-04-18 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5150 0
2024-04-12 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5150 0
2024-04-09 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5150 0
2024-04-08 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5150 0
2024-04-04 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5150 0
2024-04-03 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5150 0
2024-04-02 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5150 0
2024-04-01 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5150 0
2024-03-28 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5150 0
2024-03-27 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5150 0
2024-03-26 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5150 0
2024-03-25 CUEW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5150 0
2024-03-22 CUEW.SI SGD $0.4250 $0.4250 $0.4250 $0.0000 $0.4800 3,000
2024-03-21 CUEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-03-20 CUEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-03-19 CUEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-03-18 CUEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-03-15 CUEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-03-14 CUEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-03-13 CUEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-03-12 CUEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-03-11 CUEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-03-08 CUEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-03-07 CUEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-03-06 CUEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-03-05 CUEW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.4800 5,000
2024-03-04 CUEW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 CUEW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 CUEW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 CUEW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 CUEW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 CUEW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 CUEW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 CUEW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 CUEW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018