1. Home
  2. Analytics
  3. Stocks
  4. Pegasus SPAC
Pegasus SPAC

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-08 PGS.SI SGD $4.6400 $0.0000 $0.0000 $4.6400 $4.9000 0
2022-07-07 PGS.SI SGD $4.6400 $0.0000 $0.0000 $4.6400 $4.9000 0
2022-07-06 PGS.SI SGD $4.6400 $0.0000 $0.0000 $4.6400 $4.9000 0
2022-07-05 PGS.SI SGD $4.6400 $4.6400 $4.6400 $4.6400 $4.9000 1,000
2022-07-04 PGS.SI SGD $4.6500 $4.6500 $4.6500 $4.6400 $4.9000 1,000
2022-07-01 PGS.SI SGD $4.6500 $0.0000 $0.0000 $4.6500 $4.9000 0
2022-06-30 PGS.SI SGD $4.6500 $0.0000 $0.0000 $4.6400 $4.9000 0
2022-06-29 PGS.SI SGD $4.6500 $0.0000 $0.0000 $4.6400 $4.9000 0
2022-06-28 PGS.SI SGD $4.6500 $0.0000 $0.0000 $4.6400 $4.9000 0
2022-06-27 PGS.SI SGD $4.6500 $0.0000 $0.0000 $4.6400 $4.8000 0
2022-06-24 PGS.SI SGD $4.6500 $0.0000 $0.0000 $4.6500 $4.8500 0
2022-06-23 PGS.SI SGD $4.6500 $4.6500 $4.6500 $4.6500 $4.9000 2,100
2022-06-22 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.9000 0
2022-06-21 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.9000 0
2022-06-20 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.9000 0
2022-06-17 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.7000 0
2022-06-16 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.9000 0
2022-06-15 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.9000 0
2022-06-14 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.9000 0
2022-06-13 PGS.SI SGD $4.7000 $4.7000 $4.7000 $4.7000 $4.9000 100
2022-06-10 PGS.SI SGD $4.7100 $4.7000 $4.7100 $4.7000 $4.9000 7,100
2022-06-09 PGS.SI SGD $4.7000 $4.7000 $4.7000 $4.7000 $4.8900 5,000
2022-06-08 PGS.SI SGD $4.7000 $4.6900 $4.7000 $4.7000 $4.9000 8,300
2022-06-07 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.6900 0
2022-06-06 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.6900 0
2022-06-03 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6200 $4.6900 0
2022-06-02 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6000 $4.6900 0
2022-06-01 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.5600 $4.6900 0
2022-05-31 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.6900 0
2022-05-30 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.6900 0
2022-05-27 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.6900 0
2022-05-26 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.6900 0
2022-05-25 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.6900 0
2022-05-24 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6500 $4.6900 0
2022-05-23 PGS.SI SGD $4.7000 $4.6500 $4.7000 $4.6600 $4.7000 61,000
2022-05-20 PGS.SI SGD $4.6500 $4.6500 $4.6500 $4.6500 $4.7000 1,000
2022-05-19 PGS.SI SGD $4.7000 $4.6500 $4.7000 $4.6500 $4.7000 14,000
2022-05-18 PGS.SI SGD $4.6900 $4.6900 $4.6900 $4.6900 $4.7000 1,000
2022-05-17 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6900 $4.7000 0
2022-05-13 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.6900 $4.7000 0
2022-05-12 PGS.SI SGD $4.7000 $4.7000 $4.7100 $4.6900 $4.7000 3,600
2022-05-11 PGS.SI SGD $4.7200 $4.7100 $4.7200 $4.7100 $4.7800 900
2022-05-10 PGS.SI SGD $4.7200 $4.7200 $4.7400 $4.7100 $4.7200 5,200
2022-05-09 PGS.SI SGD $4.7400 $4.7400 $4.7400 $4.7300 $4.7600 1,000
2022-05-06 PGS.SI SGD $4.7400 $4.7400 $4.7400 $4.7400 $4.8000 1,000
2022-05-05 PGS.SI SGD $4.7500 $0.0000 $0.0000 $4.7400 $4.8000 0
2022-05-04 PGS.SI SGD $4.7500 $0.0000 $0.0000 $4.7400 $4.8600 0
2022-04-29 PGS.SI SGD $4.7500 $0.0000 $0.0000 $4.7500 $4.8000 0
2022-04-28 PGS.SI SGD $4.7500 $4.7500 $4.7500 $4.7400 $4.8600 1,000
2022-04-27 PGS.SI SGD $4.7500 $0.0000 $0.0000 $4.7500 $4.8600 0

Copyright © SGTRADES 2018