1. Home
  2. Analytics
  3. Stocks
  4. Pegasus SPAC
Pegasus SPAC

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-13 PGS.SI SGD SUSP $4.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 PGS.SI SGD SUSP $4.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 PGS.SI SGD SUSP $4.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 PGS.SI SGD SUSP $4.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 PGS.SI SGD SUSP $4.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 PGS.SI SGD SUSP $4.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 PGS.SI SGD SUSP $4.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 PGS.SI SGD $4.9900 $4.9800 $4.9900 $4.9800 $4.9900 91,500
2024-01-31 PGS.SI SGD $4.9900 $4.9800 $4.9900 $4.9900 $5.0200 1,100
2024-01-30 PGS.SI SGD $4.9900 $0.0000 $0.0000 $4.9900 $5.0000 0
2024-01-29 PGS.SI SGD $4.9900 $4.9900 $4.9900 $4.9800 $5.0200 1,700
2024-01-26 PGS.SI SGD $4.9700 $4.9700 $4.9700 $4.9700 $4.9900 1,300
2024-01-25 PGS.SI SGD $4.9800 $0.0000 $0.0000 $4.9800 $4.9900 0
2024-01-24 PGS.SI SGD $4.9800 $4.9600 $4.9900 $4.9800 $4.9900 14,300
2024-01-23 PGS.SI SGD $4.9800 $4.9800 $4.9900 $4.9800 $4.9900 1,300
2024-01-22 PGS.SI SGD $4.9900 $4.9900 $4.9900 $4.9800 $5.0000 5,000
2024-01-19 PGS.SI SGD $4.9800 $4.9800 $4.9800 $4.9800 $4.9900 1,500
2024-01-18 PGS.SI SGD $4.9700 $0.0000 $0.0000 $4.9500 $4.9800 0
2024-01-17 PGS.SI SGD $4.9700 $0.0000 $0.0000 $4.9700 $4.9900 0
2024-01-16 PGS.SI SGD $4.9700 $0.0000 $0.0000 $4.9600 $4.9900 0
2024-01-15 PGS.SI SGD $4.9700 $0.0000 $0.0000 $4.9500 $4.9900 0
2024-01-12 PGS.SI SGD $4.9700 $4.9500 $4.9700 $4.9700 $4.9800 3,500
2024-01-11 PGS.SI SGD $4.9500 $4.9500 $4.9500 $4.9500 $4.9700 1,000
2024-01-10 PGS.SI SGD $4.9700 $4.9700 $4.9700 $4.9600 $4.9700 3,300
2024-01-09 PGS.SI SGD $4.9700 $4.9600 $4.9700 $4.9600 $4.9700 2,300
2024-01-08 PGS.SI SGD $4.9600 $4.9500 $4.9700 $4.9600 $4.9700 4,200
2024-01-05 PGS.SI SGD $4.9500 $4.9500 $4.9500 $4.9500 $4.9700 5,000
2024-01-04 PGS.SI SGD $4.9800 $4.9800 $4.9800 $4.9400 $4.9900 1,500
2024-01-03 PGS.SI SGD $4.9500 $4.9500 $4.9500 $4.9400 $4.9800 100
2024-01-02 PGS.SI SGD $4.9500 $4.9300 $4.9500 $4.9400 $4.9800 400
2023-12-29 PGS.SI SGD $4.9300 $4.9200 $4.9300 $4.9300 $4.9700 1,800
2023-12-28 PGS.SI SGD $4.9800 $4.9800 $4.9800 $4.9200 $4.9800 2,800
2023-12-27 PGS.SI SGD $4.9800 $4.9800 $4.9900 $4.9800 $4.9900 2,700
2023-12-26 PGS.SI SGD $4.9800 $4.9800 $4.9900 $4.9700 $4.9900 2,100
2023-12-22 PGS.SI SGD $4.9700 $4.9500 $4.9800 $4.9700 $4.9800 29,900
2023-12-21 PGS.SI SGD $4.9800 $4.9700 $4.9900 $4.9800 $4.9900 32,200
2023-12-20 PGS.SI SGD $4.9700 $4.8600 $5.0000 $4.9700 $4.9900 182,300
2023-12-19 PGS.SI SGD $4.8400 $4.8400 $4.8500 $4.8200 $4.8600 8,300
2023-12-18 PGS.SI SGD $4.8100 $4.8000 $4.8400 $4.8100 $4.8500 7,000
2023-12-15 PGS.SI SGD $4.8200 $4.8200 $4.8300 $4.8200 $4.8400 2,000
2023-12-14 PGS.SI SGD $4.8100 $4.8100 $4.8100 $4.8300 $4.8500 1,200
2023-12-13 PGS.SI SGD $4.8100 $4.8000 $4.8400 $4.8000 $4.8500 8,600
2023-12-12 PGS.SI SGD $4.8200 $4.7900 $4.8200 $4.8200 $4.8600 5,700
2023-12-11 PGS.SI SGD $4.8200 $4.8200 $4.8200 $4.8200 $4.8600 1,100
2023-12-08 PGS.SI SGD $4.8000 $4.7800 $4.8300 $4.8000 $4.8600 42,500
2023-12-07 PGS.SI SGD $4.8100 $4.8000 $4.8500 $4.8100 $4.8200 31,600
2023-12-06 PGS.SI SGD $4.8300 $0.0000 $0.0000 $4.8300 $4.8600 0
2023-12-05 PGS.SI SGD $4.8300 $4.8300 $4.8500 $4.8300 $4.8500 3,100
2023-12-04 PGS.SI SGD $4.8500 $4.8500 $4.8500 $4.8000 $4.8500 200
2023-12-01 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.8000 $4.8700 0

Copyright © SGTRADES 2018