1. Home
  2. Analytics
  3. Stocks
  4. 17LIVE
17LIVE

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-29 VT1.SI SGD SUSP $1.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 VT1.SI SGD $1.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 VT1.SI SGD $1.6100 $1.6100 $1.7100 $0.0000 $0.0000 76,600
2023-12-26 VT1.SI SGD $1.6700 $1.6400 $1.7200 $1.6600 $1.6700 55,600
2023-12-22 VT1.SI SGD $1.7400 $1.6700 $1.8100 $1.7000 $1.7400 114,100
2023-12-21 VT1.SI SGD $1.8000 $1.4700 $1.8600 $1.8000 $1.8500 373,800
2023-12-20 VT1.SI SGD $1.5500 $1.4600 $1.5800 $1.4900 $1.5300 136,600
2023-12-19 VT1.SI SGD $1.5600 $1.5200 $1.6500 $1.5400 $1.6000 115,300
2023-12-18 VT1.SI SGD $1.6200 $1.6200 $1.7500 $1.6200 $1.6300 30,000
2023-12-15 VT1.SI SGD $1.6900 $1.6900 $1.9000 $1.6900 $1.8100 135,900
2023-12-14 VT1.SI SGD $1.8600 $1.7800 $1.8800 $1.8500 $1.8800 82,500
2023-12-13 VT1.SI SGD $1.8900 $1.8500 $2.2700 $1.8700 $1.9100 216,200
2023-12-12 VT1.SI SGD $2.1800 $2.0800 $2.6000 $2.1700 $2.2900 173,000
2023-12-11 VT1.SI SGD $2.6600 $2.6600 $3.0000 $2.6600 $2.6800 100,700
2023-12-08 VT1.SI SGD $3.1500 $2.9000 $4.0000 $2.9100 $3.1500 74,500
2023-12-07 VT1.SI SGD $3.8800 $3.8800 $4.1000 $3.8900 $4.0300 7,300
2023-12-06 VT1.SI SGD $4.4900 $4.4900 $4.4900 $4.4900 $4.7900 100
2023-12-05 VT1.SI SGD $4.7900 $0.0000 $0.0000 $0.0000 $4.6500 0
2023-12-04 VT1.SI SGD SUSP $4.7900 $0.0000 $0.0000 $0.0000 $4.6500 0
2023-12-01 VT1.SI SGD SUSP $4.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 VT1.SI SGD SUSP $4.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 VT1.SI SGD SUSPXB $4.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 VT1.SI SGD SUSPXB $4.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 VT1.SI SGD CB $4.7900 $0.0000 $0.0000 $4.9000 $5.0000 0
2023-11-24 VT1.SI SGD CB $4.7900 $4.7800 $4.8200 $4.7700 $4.7900 237,500
2023-11-23 VT1.SI SGD CB $4.8100 $4.8100 $4.9400 $4.7600 $4.8000 74,600
2023-11-22 VT1.SI SGD CB $4.9400 $4.9400 $4.9400 $4.9400 $4.9600 7,100
2023-11-21 VT1.SI SGD CB $4.9600 $4.9400 $4.9800 $4.9400 $4.9700 10,100
2023-11-20 VT1.SI SGD $4.9700 $4.9200 $4.9700 $4.9400 $4.9700 54,200
2023-11-17 VT1.SI SGD $4.9500 $4.9000 $4.9500 $4.9500 $4.9700 16,100
2023-11-16 VT1.SI SGD $4.9400 $4.9200 $4.9400 $4.9400 $4.9500 5,900
2023-11-15 VT1.SI SGD $4.9400 $4.8800 $4.9400 $4.9100 $4.9500 34,400
2023-11-14 VT1.SI SGD $4.8900 $4.8900 $4.9300 $4.8800 $4.9200 3,600
2023-11-10 VT1.SI SGD $4.9400 $4.8900 $4.9400 $4.9100 $4.9400 44,500
2023-11-09 VT1.SI SGD $4.9000 $4.9000 $4.9100 $4.9000 $4.9400 25,300
2023-11-08 VT1.SI SGD $4.9000 $4.9000 $4.9200 $4.9200 $4.9500 1,600
2023-11-07 VT1.SI SGD $4.9300 $4.9300 $4.9300 $4.9300 $4.9500 6,000
2023-11-06 VT1.SI SGD $4.9300 $4.9000 $4.9400 $4.9100 $4.9500 5,500
2023-11-03 VT1.SI SGD $4.9400 $4.9400 $4.9400 $4.8900 $4.9500 8,000
2023-11-02 VT1.SI SGD $4.9400 $4.8900 $4.9400 $4.9000 $4.9400 1,200
2023-11-01 VT1.SI SGD $4.9300 $4.9000 $4.9500 $4.9000 $4.9300 5,300
2023-10-31 VT1.SI SGD $4.9400 $4.9200 $4.9400 $4.9300 $4.9500 9,600
2023-10-30 VT1.SI SGD $4.9200 $0.0000 $0.0000 $4.9200 $4.9400 0
2023-10-27 VT1.SI SGD $4.9200 $4.9100 $4.9300 $4.9000 $4.9400 40,300
2023-10-26 VT1.SI SGD $4.8900 $4.8900 $4.8900 $4.8900 $4.9300 34,200
2023-10-25 VT1.SI SGD $4.9300 $4.9300 $4.9300 $4.9300 $4.9400 20,900
2023-10-24 VT1.SI SGD $4.9300 $4.9300 $4.9300 $4.9200 $4.9500 5,700
2023-10-23 VT1.SI SGD $4.9000 $4.9000 $4.9000 $4.9000 $4.9300 4,600
2023-10-20 VT1.SI SGD $4.8800 $4.8800 $4.9100 $4.8800 $4.9000 32,900
2023-10-19 VT1.SI SGD $4.9200 $4.9200 $4.9400 $4.9200 $4.9400 42,400

Copyright © SGTRADES 2018